Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1667
2546
337,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 15:39:47,771 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 12.06.2026 | 15:39:37,411 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 12.06.2026 | 15:39:35,771 | 12 | 332,65 | |
| 12 | 332,65 | |||
| 12 | 332,65 | |||
| 12.06.2026 | 15:39:26,023 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 12.06.2026 | 15:39:17,367 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 12.06.2026 | 15:39:11,360 | 12 | 332,55 | |
| 12 | 332,55 | |||
| 12 | 332,55 | |||
| 12.06.2026 | 15:39:10,725 | 35 | 332,30 | |
| 35 | 332,30 | |||
| 35 | 332,30 | |||
| 12.06.2026 | 15:38:57,557 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 12.06.2026 | 15:38:57,138 | 7 | 332,60 | |
| 7 | 332,60 | |||
| 7 | 332,60 | |||
| 12.06.2026 | 15:38:48,880 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 12.06.2026 | 15:38:45,718 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 12.06.2026 | 15:38:30,286 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 12.06.2026 | 15:38:22,544 | 6 | 332,25 | |
| 6 | 332,25 | |||
| 6 | 332,25 | |||
| 12.06.2026 | 15:38:10,460 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 12.06.2026 | 15:38:09,056 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 12.06.2026 | 15:37:57,876 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 12.06.2026 | 15:37:25,496 | 3 | 331,85 | |
| 3 | 331,85 | |||
| 3 | 331,85 | |||
| 12.06.2026 | 15:37:15,091 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 12.06.2026 | 15:37:14,529 | 1 | 331,15 | |
| 1 | 331,15 | |||
| 1 | 331,15 | |||
| 12.06.2026 | 15:37:09,814 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:37:09,674 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:37:08,633 | 15 | 331,50 | |
| 15 | 331,50 | |||
| 15 | 331,50 | |||
| 12.06.2026 | 15:37:08,045 | 8 | 331,20 | |
| 8 | 331,20 | |||
| 8 | 331,20 | |||
| 12.06.2026 | 15:37:06,473 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 12.06.2026 | 15:37:01,627 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:36:40,418 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 12.06.2026 | 15:36:38,723 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 12.06.2026 | 15:36:37,911 | 80 | 331,55 | |
| 80 | 331,55 | |||
| 80 | 331,55 | |||
| 12.06.2026 | 15:36:28,132 | 8 | 331,20 | |
| 8 | 331,20 | |||
| 8 | 331,20 | |||
| 12.06.2026 | 15:36:23,252 | 275 | 331,50 | |
| 275 | 331,50 | |||
| 275 | 331,50 | |||
| 12.06.2026 | 15:36:11,612 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 12.06.2026 | 15:36:09,649 | 8 | 332,00 | |
| 2 | 332,00 | |||
| 8 | 332,00 | |||
| 6 | 332,00 | |||
| 12.06.2026 | 15:36:04,153 | 12 | 332,10 | |
| 12 | 332,10 | |||
| 12 | 332,10 | |||
| 12.06.2026 | 15:35:58,489 | 10 | 332,15 | |
| 10 | 332,15 | |||
| 10 | 332,15 | |||
| 12.06.2026 | 15:35:57,557 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 12.06.2026 | 15:35:54,035 | 3 | 332,45 | |
| 3 | 332,45 | |||
| 3 | 332,45 | |||
| 12.06.2026 | 15:35:40,798 | 8 | 332,60 | |
| 8 | 332,60 | |||
| 8 | 332,60 | |||
| 12.06.2026 | 15:35:10,641 | 25 | 332,05 | |
| 25 | 332,05 | |||
| 25 | 332,05 | |||
| 12.06.2026 | 15:35:01,833 | 31 | 331,20 | |
| 31 | 331,20 | |||
| 31 | 331,20 | |||
| 12.06.2026 | 15:35:01,139 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 12.06.2026 | 15:34:59,329 | 5 | 331,35 | |
| 5 | 331,35 | |||
| 5 | 331,35 | |||
| 12.06.2026 | 15:34:56,115 | 4 | 331,25 | |
| 4 | 331,25 | |||
| 4 | 331,25 | |||
| 12.06.2026 | 15:34:50,501 | 35 | 331,55 | |
| 4 | 331,55 | |||
| 4 | 331,55 | |||
| 27 | 331,55 | |||
| 35 | 331,55 | |||
| 12.06.2026 | 15:34:35,011 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 12.06.2026 | 15:34:24,237 | 93 | 331,95 | |
| 93 | 331,95 | |||
| 93 | 331,95 | |||
| 12.06.2026 | 15:34:21,819 | 29 | 331,85 | |
| 29 | 331,85 | |||
| 29 | 331,85 | |||
| 12.06.2026 | 15:34:21,672 | 136 | 331,85 | |
| 136 | 331,85 | |||
| 15 | 331,85 | |||
| 10 | 331,85 | |||
| 30 | 331,85 | |||
| 70 | 331,85 | |||
| 8 | 331,85 | |||
| 3 | 331,85 | |||
| 12.06.2026 | 15:34:21,422 | 72 | 332,00 | |
| 25 | 332,00 | |||
| 2 | 332,00 | |||
| 10 | 332,00 | |||
| 15 | 332,00 | |||
| 12 | 332,00 | |||
| 72 | 332,00 | |||
| 2 | 332,00 | |||
| 6 | 332,00 | |||
| 12.06.2026 | 15:34:18,117 | 7 | 332,20 | |
| 7 | 332,20 | |||
| 7 | 332,20 | |||
| 12.06.2026 | 15:34:08,915 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 12.06.2026 | 15:34:06,237 | 28 | 332,45 | |
| 28 | 332,45 | |||
| 28 | 332,45 | |||
| 12.06.2026 | 15:34:04,513 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 12.06.2026 | 15:34:04,431 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 12.06.2026 | 15:34:04,029 | 7 | 332,30 | |
| 7 | 332,30 | |||
| 7 | 332,30 | |||
| 12.06.2026 | 15:34:03,886 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 12.06.2026 | 15:34:03,730 | 6 | 332,50 | |
| 6 | 332,50 | |||
| 6 | 332,50 | |||
| 12.06.2026 | 15:33:56,434 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 12.06.2026 | 15:33:48,720 | 46 | 332,75 | |
| 20 | 332,75 | |||
| 3 | 332,75 | |||
| 6 | 332,75 | |||
| 46 | 332,75 | |||
| 5 | 332,75 | |||
| 2 | 332,75 | |||
| 10 | 332,75 | |||
| 12.06.2026 | 15:33:48,378 | 155 | 333,00 | |
| 5 | 333,00 | |||
| 3 | 333,00 | |||
| 10 | 333,00 | |||
| 3 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 30 | 333,00 | |||
| 155 | 333,00 | |||
| 15 | 333,00 | |||
| 5 | 333,00 | |||
| 35 | 333,00 | |||
| 6 | 333,00 | |||
| 3 | 333,00 | |||
| 29 | 333,00 | |||
| 12.06.2026 | 15:33:46,857 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 12.06.2026 | 15:33:42,677 | 17 | 333,20 | |
| 17 | 333,20 | |||
| 17 | 333,20 | |||
| 12.06.2026 | 15:33:15,941 | 5 | 333,25 | |
| 5 | 333,25 | |||
| 5 | 333,25 | |||
| 12.06.2026 | 15:33:13,643 | 30 | 333,20 | |
| 5 | 333,20 | |||
| 25 | 333,20 | |||
| 30 | 333,20 | |||
| 12.06.2026 | 15:33:13,513 | 6 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 6 | 333,20 | |||
| 12.06.2026 | 15:33:13,398 | 3 | 333,50 | |
| 3 | 333,50 | |||
| 3 | 333,50 | |||
| 12.06.2026 | 15:33:05,702 | 22 | 333,55 | |
| 22 | 333,55 | |||
| 22 | 333,55 | |||
| 12.06.2026 | 15:33:05,634 | 3 | 333,55 | |
| 3 | 333,55 | |||
| 3 | 333,55 | |||
| 12.06.2026 | 15:33:00,587 | 15 | 333,80 | |
| 15 | 333,80 | |||
| 15 | 333,80 | |||
| 12.06.2026 | 15:33:00,237 | 9 | 333,70 | |
| 9 | 333,70 | |||
| 9 | 333,70 | |||
| 12.06.2026 | 15:33:00,161 | 93 | 333,70 | |
| 1 | 333,70 | |||
| 93 | 333,70 | |||
| 92 | 333,70 | |||
| 12.06.2026 | 15:33:00,052 | 5 | 333,80 | |
| 5 | 333,80 | |||
| 5 | 333,80 | |||
| 12.06.2026 | 15:32:59,965 | 3 | 333,85 | |
| 3 | 333,85 | |||
| 3 | 333,85 | |||
| 12.06.2026 | 15:32:59,516 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 12.06.2026 | 15:32:59,395 | 16 | 333,95 | |
| 16 | 333,95 | |||
| 16 | 333,95 | |||
| 12.06.2026 | 15:32:59,244 | 84 | 334,00 | |
| 84 | 334,00 | |||
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 32 | 334,00 | |||
| 10 | 334,00 | |||
| 28 | 334,00 | |||
| 5 | 334,00 | |||
| 3 | 334,00 | |||
| 12.06.2026 | 15:32:53,762 | 1 | 334,05 | |
| 1 | 334,05 | |||
| 1 | 334,05 | |||
| 12.06.2026 | 15:32:30,329 | 25 | 335,00 | |
| 5 | 335,00 | |||
| 25 | 335,00 | |||
| 20 | 335,00 | |||
| 12.06.2026 | 15:32:04,522 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 12.06.2026 | 15:32:04,360 | 75 | 335,30 | |
| 75 | 335,30 | |||
| 75 | 335,30 | |||
| 12.06.2026 | 15:32:01,713 | 58 | 335,15 | |
| 58 | 335,15 | |||
| 58 | 335,15 | |||
| 12.06.2026 | 15:31:44,011 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 12.06.2026 | 15:31:21,671 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 12.06.2026 | 15:31:16,882 | 10 | 334,95 | |
| 10 | 334,95 | |||
| 10 | 334,95 | |||
| 12.06.2026 | 15:31:13,638 | 326 | 335,00 | |
| 247 | 335,00 | |||
| 79 | 335,00 | |||
| 326 | 335,00 | |||
| 12.06.2026 | 15:30:53,767 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 12.06.2026 | 15:30:39,019 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 12.06.2026 | 15:30:37,265 | 500 | 335,00 | |
| 3 | 335,00 | |||
| 243 | 335,00 | |||
| 12 | 335,00 | |||
| 15 | 335,00 | |||
| 4 | 335,00 | |||
| 500 | 335,00 | |||
| 25 | 335,00 | |||
| 8 | 335,00 | |||
| 9 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 15 | 335,00 | |||
| 6 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 30 | 335,00 | |||
| 4 | 335,00 | |||
| 5 | 335,00 | |||
| 1 | 335,00 | |||
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 20 | 335,00 | |||
| 1 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 15 | 335,00 | |||
| 2 | 335,00 | |||
| 8 | 335,00 | |||
| 12.06.2026 | 15:30:35,248 | 30 | 335,05 | |
| 30 | 335,05 | |||
| 30 | 335,05 | |||
| 12.06.2026 | 15:30:35,134 | 23 | 335,05 | |
| 23 | 335,05 | |||
| 3 | 335,05 | |||
| 2 | 335,05 | |||
| 10 | 335,05 | |||
| 3 | 335,05 | |||
| 5 | 335,05 | |||
| 12.06.2026 | 15:30:33,063 | 245 | 335,35 | |
| 15 | 335,35 | |||
| 18 | 335,35 | |||
| 7 | 335,35 | |||
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 15 | 335,35 | |||
| 5 | 335,35 | |||
| 3 | 335,35 | |||
| 4 | 335,35 | |||
| 10 | 335,35 | |||
| 40 | 335,35 | |||
| 20 | 335,35 | |||
| 6 | 335,35 | |||
| 5 | 335,35 | |||
| 6 | 335,35 | |||
| 2 | 335,35 | |||
| 10 | 335,35 | |||
| 1 | 335,35 | |||
| 40 | 335,35 | |||
| 1 | 335,35 | |||
| 245 | 335,35 | |||
| 4 | 335,35 | |||
| 2 | 335,35 | |||
| 5 | 335,35 | |||
| 20 | 335,35 | |||
| 12.06.2026 | 15:27:56,701 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 12.06.2026 | 15:27:42,266 | 25 | 337,65 | |
| 25 | 337,65 | |||
| 25 | 337,65 | |||
| 12.06.2026 | 15:27:41,127 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 12.06.2026 | 15:27:40,880 | 14 | 337,75 | |
| 5 | 337,75 | |||
| 9 | 337,75 | |||
| 14 | 337,75 | |||
| 12.06.2026 | 15:27:40,626 | 4 | 337,85 | |
| 4 | 337,85 | |||
| 4 | 337,85 | |||
| 12.06.2026 | 15:27:40,501 | 118 | 338,00 | |
| 118 | 338,00 | |||
| 1 | 338,00 | |||
| 4 | 338,00 | |||
| 6 | 338,00 | |||
| 1 | 338,00 | |||
| 7 | 338,00 | |||
| 5 | 338,00 | |||
| 15 | 338,00 | |||
| 10 | 338,00 | |||
| 4 | 338,00 | |||
| 15 | 338,00 | |||
| 3 | 338,00 | |||
| 15 | 338,00 | |||
| 12 | 338,00 | |||
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 12.06.2026 | 15:27:40,385 | 30 | 338,10 | |
| 20 | 338,10 | |||
| 30 | 338,10 | |||
| 10 | 338,10 | |||
| 12.06.2026 | 15:27:34,808 | 4 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 4 | 338,50 | |||
| 12.06.2026 | 15:27:28,846 | 49 | 338,80 | |
| 49 | 338,80 | |||
| 49 | 338,80 | |||
| 12.06.2026 | 15:26:53,291 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 12.06.2026 | 15:26:36,497 | 20 | 338,65 | |
| 20 | 338,65 | |||
| 20 | 338,65 | |||
| 12.06.2026 | 15:26:23,086 | 142 | 338,60 | |
| 142 | 338,60 | |||
| 142 | 338,60 | |||
| 12.06.2026 | 15:26:22,684 | 142 | 338,60 | |
| 142 | 338,60 | |||
| 142 | 338,60 | |||
| 12.06.2026 | 15:26:21,299 | 12 | 338,70 | |
| 12 | 338,70 | |||
| 12 | 338,70 | |||
| 12.06.2026 | 15:26:10,046 | 8 | 339,00 | |
| 8 | 339,00 | |||
| 8 | 339,00 | |||
| 12.06.2026 | 15:26:09,818 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 15:26:02,985 | 40 | 339,25 | |
| 40 | 339,25 | |||
| 40 | 339,25 | |||
| 12.06.2026 | 15:25:42,494 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 12.06.2026 | 15:25:41,856 | 148 | 339,05 | |
| 148 | 339,05 | |||
| 148 | 339,05 | |||
| 12.06.2026 | 15:25:37,285 | 50 | 339,10 | |
| 49 | 339,10 | |||
| 1 | 339,10 | |||
| 50 | 339,10 | |||
| 12.06.2026 | 15:25:10,502 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 15:24:53,309 | 30 | 339,35 | |
| 30 | 339,35 | |||
| 30 | 339,35 | |||
| 12.06.2026 | 15:23:49,712 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 15:22:41,191 | 300 | 339,10 | |
| 300 | 339,10 | |||
| 300 | 339,10 | |||
| 12.06.2026 | 15:21:42,231 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 12.06.2026 | 15:21:14,925 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 12.06.2026 | 15:20:35,404 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 15:19:56,184 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 15:19:46,218 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 12.06.2026 | 15:19:33,943 | 11 | 339,55 | |
| 11 | 339,55 | |||
| 11 | 339,55 | |||
| 12.06.2026 | 15:19:27,194 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 12.06.2026 | 15:18:48,639 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 15:17:48,614 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 12.06.2026 | 15:17:41,297 | 30 | 340,05 | |
| 30 | 340,05 | |||
| 30 | 340,05 | |||
| 12.06.2026 | 15:16:53,275 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 12.06.2026 | 15:16:44,573 | 10 | 339,55 | |
| 10 | 339,55 | |||
| 10 | 339,55 | |||
| 12.06.2026 | 15:16:34,045 | 7 | 339,55 | |
| 7 | 339,55 | |||
| 7 | 339,55 | |||
| 12.06.2026 | 15:15:58,042 | 2 | 339,65 | |
| 2 | 339,65 | |||
| 2 | 339,65 | |||
| 12.06.2026 | 15:15:18,057 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 12.06.2026 | 15:14:33,227 | 11 | 339,55 | |
| 11 | 339,55 | |||
| 11 | 339,55 | |||
| 12.06.2026 | 15:13:44,528 | 13 | 339,10 | |
| 13 | 339,10 | |||
| 13 | 339,10 | |||
| 12.06.2026 | 15:13:42,424 | 23 | 339,30 | |
| 23 | 339,30 | |||
| 23 | 339,30 | |||
| 12.06.2026 | 15:13:39,781 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 12.06.2026 | 15:13:25,069 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 15:12:53,861 | 55 | 339,10 | |
| 55 | 339,10 | |||
| 55 | 339,10 | |||
| 12.06.2026 | 15:12:09,165 | 4 | 339,45 | |
| 4 | 339,45 | |||
| 4 | 339,45 | |||
| 12.06.2026 | 15:12:00,733 | 11 | 339,15 | |
| 11 | 339,15 | |||
| 11 | 339,15 | |||
| 12.06.2026 | 15:11:47,073 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 12.06.2026 | 15:11:27,687 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 12.06.2026 | 15:11:14,116 | 45 | 339,10 | |
| 45 | 339,10 | |||
| 45 | 339,10 | |||
| 12.06.2026 | 15:10:52,072 | 9 | 339,35 | |
| 9 | 339,35 | |||
| 9 | 339,35 | |||
| 12.06.2026 | 15:10:21,211 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 15:10:07,990 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 15:09:37,540 | 10 | 339,65 | |
| 10 | 339,65 | |||
| 10 | 339,65 | |||
| 12.06.2026 | 15:08:20,908 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 12.06.2026 | 15:07:46,012 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 15:07:35,118 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 12.06.2026 | 15:07:12,906 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 15:06:44,924 | 5 | 339,55 | |
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 12.06.2026 | 15:04:37,937 | 18 | 339,15 | |
| 18 | 339,15 | |||
| 18 | 339,15 | |||
| 12.06.2026 | 15:03:50,246 | 9 | 338,80 | |
| 9 | 338,80 | |||
| 9 | 338,80 | |||
| 12.06.2026 | 15:03:23,025 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 12.06.2026 | 15:03:15,932 | 30 | 338,75 | |
| 30 | 338,75 | |||
| 30 | 338,75 | |||
| 12.06.2026 | 15:03:13,418 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 12.06.2026 | 15:02:10,895 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 15:02:05,781 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 15:02:05,233 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 12.06.2026 | 15:01:58,276 | 180 | 339,00 | |
| 100 | 339,00 | |||
| 29 | 339,00 | |||
| 30 | 339,00 | |||
| 15 | 339,00 | |||
| 5 | 339,00 | |||
| 1 | 339,00 | |||
| 180 | 339,00 | |||
| 12.06.2026 | 15:01:00,084 | 200 | 339,05 | |
| 200 | 339,05 | |||
| 200 | 339,05 | |||
| 12.06.2026 | 14:59:50,547 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 14:59:32,395 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 14:59:32,170 | 6 | 339,30 | |
| 6 | 339,30 | |||
| 6 | 339,30 | |||
| 12.06.2026 | 14:58:53,212 | 5 | 339,15 | |
| 5 | 339,15 | |||
| 5 | 339,15 | |||
| 12.06.2026 | 14:58:22,506 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 14:57:54,536 | 74 | 339,35 | |
| 74 | 339,35 | |||
| 74 | 339,35 | |||
| 12.06.2026 | 14:57:52,972 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 14:57:33,867 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 12.06.2026 | 14:57:29,049 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 14:57:24,466 | 92 | 339,05 | |
| 15 | 339,05 | |||
| 76 | 339,05 | |||
| 2 | 339,05 | |||
| 14 | 339,05 | |||
| 50 | 339,05 | |||
| 27 | 339,05 | |||
| 12.06.2026 | 14:55:13,774 | 107 | 339,30 | |
| 47 | 339,30 | |||
| 60 | 339,30 | |||
| 107 | 339,30 | |||
| 12.06.2026 | 14:55:13,604 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 14:55:13,536 | 56 | 339,40 | |
| 56 | 339,40 | |||
| 56 | 339,40 | |||
| 12.06.2026 | 14:55:04,400 | 23 | 339,65 | |
| 23 | 339,65 | |||
| 23 | 339,65 | |||
| 12.06.2026 | 14:54:52,726 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 12.06.2026 | 14:52:15,341 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 12.06.2026 | 14:52:06,289 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 12.06.2026 | 14:51:38,754 | 8 | 340,05 | |
| 8 | 340,05 | |||
| 8 | 340,05 | |||
| 12.06.2026 | 14:51:15,434 | 12 | 340,00 | |
| 2 | 340,00 | |||
| 10 | 340,00 | |||
| 12 | 340,00 | |||
| 12.06.2026 | 14:51:15,357 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 12.06.2026 | 14:51:11,318 | 56 | 340,30 | |
| 56 | 340,30 | |||
| 56 | 340,30 | |||
| 12.06.2026 | 14:50:44,639 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:50:35,994 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 12.06.2026 | 14:49:34,393 | 35 | 340,20 | |
| 35 | 340,20 | |||
| 35 | 340,20 | |||
| 12.06.2026 | 14:48:32,159 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 12.06.2026 | 14:47:02,527 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:46:19,267 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 12.06.2026 | 14:45:56,867 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 12.06.2026 | 14:45:53,008 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:45:33,198 | 5 | 340,45 | |
| 5 | 340,45 | |||
| 5 | 340,45 | |||
| 12.06.2026 | 14:45:29,302 | 2 | 340,65 | |
| 2 | 340,65 | |||
| 2 | 340,65 | |||
| 12.06.2026 | 14:45:26,524 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 12.06.2026 | 14:45:26,169 | 4 | 340,65 | |
| 4 | 340,65 | |||
| 4 | 340,65 | |||
| 12.06.2026 | 14:45:25,588 | 1 | 340,35 | |
| 1 | 340,35 | |||
| 1 | 340,35 | |||
| 12.06.2026 | 14:44:19,848 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 12.06.2026 | 14:43:15,211 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 12.06.2026 | 14:43:06,428 | 2 | 340,55 | |
| 2 | 340,55 | |||
| 2 | 340,55 | |||
| 12.06.2026 | 14:42:53,627 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:42:46,224 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:42:40,562 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:41:21,988 | 20 | 340,15 | |
| 20 | 340,15 | |||
| 20 | 340,15 | |||
| 12.06.2026 | 14:41:18,475 | 15 | 340,35 | |
| 15 | 340,35 | |||
| 15 | 340,35 | |||
| 12.06.2026 | 14:40:16,732 | 82 | 340,10 | |
| 82 | 340,10 | |||
| 82 | 340,10 | |||
| 12.06.2026 | 14:40:13,637 | 14 | 340,45 | |
| 14 | 340,45 | |||
| 14 | 340,45 | |||
| 12.06.2026 | 14:39:29,338 | 8 | 340,25 | |
| 8 | 340,25 | |||
| 8 | 340,25 | |||
| 12.06.2026 | 14:39:26,755 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 12.06.2026 | 14:39:03,532 | 2 | 340,25 | |
| 2 | 340,25 | |||
| 2 | 340,25 | |||
| 12.06.2026 | 14:38:54,447 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 14:37:47,740 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 12.06.2026 | 14:37:26,081 | 300 | 340,90 | |
| 300 | 340,90 | |||
| 300 | 340,90 | |||
| 12.06.2026 | 14:36:55,650 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 12.06.2026 | 14:36:28,390 | 10 | 340,45 | |
| 10 | 340,45 | |||
| 10 | 340,45 | |||
| 12.06.2026 | 14:35:15,658 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 12.06.2026 | 14:34:10,256 | 14 | 340,20 | |
| 14 | 340,20 | |||
| 14 | 340,20 | |||
| 12.06.2026 | 14:34:03,429 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 12.06.2026 | 14:33:41,642 | 5 | 340,15 | |
| 5 | 340,15 | |||
| 5 | 340,15 | |||
| 12.06.2026 | 14:33:20,749 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 14:32:58,189 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 12.06.2026 | 14:31:41,400 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 12.06.2026 | 14:31:38,152 | 2 | 340,55 | |
| 2 | 340,55 | |||
| 2 | 340,55 | |||
| 12.06.2026 | 14:31:22,478 | 30 | 340,55 | |
| 30 | 340,55 | |||
| 30 | 340,55 | |||
| 12.06.2026 | 14:31:15,241 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 12.06.2026 | 14:31:09,733 | 22 | 340,60 | |
| 22 | 340,60 | |||
| 22 | 340,60 | |||
| 12.06.2026 | 14:30:48,339 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:29:10,420 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 12.06.2026 | 14:26:23,713 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:26:10,164 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:25:51,450 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 12.06.2026 | 14:25:47,376 | 100 | 340,45 | |
| 100 | 340,45 | |||
| 100 | 340,45 | |||
| 12.06.2026 | 14:25:29,553 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:25:02,452 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 12.06.2026 | 14:24:02,680 | 7 | 340,60 | |
| 7 | 340,60 | |||
| 7 | 340,60 | |||
| 12.06.2026 | 14:21:53,504 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 12.06.2026 | 14:21:51,887 | 50 | 340,65 | |
| 50 | 340,65 | |||
| 50 | 340,65 | |||
| 12.06.2026 | 14:21:48,325 | 8 | 340,65 | |
| 8 | 340,65 | |||
| 8 | 340,65 | |||
| 12.06.2026 | 14:21:47,873 | 5 | 340,45 | |
| 5 | 340,45 | |||
| 5 | 340,45 | |||
| 12.06.2026 | 14:21:45,745 | 2 | 340,65 | |
| 2 | 340,65 | |||
| 2 | 340,65 | |||
| 12.06.2026 | 14:21:42,110 | 15 | 340,65 | |
| 15 | 340,65 | |||
| 15 | 340,65 | |||
| 12.06.2026 | 14:20:35,968 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 12.06.2026 | 14:18:45,167 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 12.06.2026 | 14:18:10,518 | 32 | 340,55 | |
| 32 | 340,55 | |||
| 32 | 340,55 | |||
| 12.06.2026 | 14:16:54,828 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 12.06.2026 | 14:16:29,088 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 12.06.2026 | 14:15:46,102 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 12.06.2026 | 14:14:59,217 | 4 | 340,55 | |
| 4 | 340,55 | |||
| 4 | 340,55 | |||
| 12.06.2026 | 14:14:54,044 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 12.06.2026 | 14:14:53,964 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 14:14:07,755 | 10 | 340,35 | |
| 10 | 340,35 | |||
| 10 | 340,35 | |||
| 12.06.2026 | 14:13:43,646 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 14:12:09,387 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:10:55,591 | 4 | 340,55 | |
| 4 | 340,55 | |||
| 4 | 340,55 | |||
| 12.06.2026 | 14:10:51,675 | 50 | 340,55 | |
| 50 | 340,55 | |||
| 50 | 340,55 | |||
| 12.06.2026 | 14:10:30,779 | 10 | 340,65 | |
| 10 | 340,65 | |||
| 10 | 340,65 | |||
| 12.06.2026 | 14:10:21,157 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 12.06.2026 | 14:10:16,800 | 5 | 340,65 | |
| 5 | 340,65 | |||
| 5 | 340,65 | |||
| 12.06.2026 | 14:09:53,284 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 12.06.2026 | 14:09:52,136 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 14:09:01,034 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 12.06.2026 | 14:08:47,189 | 40 | 340,85 | |
| 40 | 340,85 | |||
| 40 | 340,85 | |||
| 12.06.2026 | 14:08:26,279 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 14:07:21,023 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 14:06:23,804 | 9 | 340,75 | |
| 9 | 340,75 | |||
| 9 | 340,75 | |||
| 12.06.2026 | 14:05:22,573 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 14:05:08,907 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:04:45,292 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 12.06.2026 | 14:04:44,574 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 12.06.2026 | 14:04:34,869 | 60 | 340,80 | |
| 60 | 340,80 | |||
| 60 | 340,80 | |||
| 12.06.2026 | 14:04:32,256 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 12.06.2026 | 14:03:40,238 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 12.06.2026 | 14:02:35,610 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 12.06.2026 | 14:02:29,033 | 1 | 340,85 | |
| 1 | 340,85 | |||
| 1 | 340,85 | |||
| 12.06.2026 | 14:02:11,730 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 12.06.2026 | 14:01:00,331 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 12.06.2026 | 14:00:52,072 | 5 | 340,65 | |
| 5 | 340,65 | |||
| 5 | 340,65 | |||
| 12.06.2026 | 14:00:15,094 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 12.06.2026 | 13:59:43,088 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 12.06.2026 | 13:59:15,569 | 6 | 340,55 | |
| 6 | 340,55 | |||
| 6 | 340,55 | |||
| 12.06.2026 | 13:59:05,019 | 25 | 340,65 | |
| 25 | 340,65 | |||
| 25 | 340,65 | |||
| 12.06.2026 | 13:58:13,414 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 12.06.2026 | 13:57:57,255 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 12.06.2026 | 13:57:57,203 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 12.06.2026 | 13:57:43,185 | 8 | 340,80 | |
| 8 | 340,80 | |||
| 8 | 340,80 | |||
| 12.06.2026 | 13:57:16,309 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 12.06.2026 | 13:56:51,868 | 1 | 340,85 | |
| 1 | 340,85 | |||
| 1 | 340,85 | |||
| 12.06.2026 | 13:56:50,608 | 20 | 340,85 | |
| 20 | 340,85 | |||
| 20 | 340,85 | |||
| 12.06.2026 | 13:56:33,682 | 20 | 340,95 | |
| 20 | 340,95 | |||
| 20 | 340,95 | |||
| 12.06.2026 | 13:55:52,791 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 12.06.2026 | 13:55:40,040 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 13:54:42,965 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 12.06.2026 | 13:54:41,856 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 12.06.2026 | 13:53:42,963 | 4 | 340,75 | |
| 4 | 340,75 | |||
| 4 | 340,75 | |||
| 12.06.2026 | 13:53:40,354 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 13:53:09,996 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00