Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1606
1428
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:08:31,552 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 14.08.2026 | 17:08:13,270 | 180 | 160,52 | |
| 180 | 160,52 | |||
| 180 | 160,52 | |||
| 14.08.2026 | 17:07:26,884 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 17:07:14,524 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 14.08.2026 | 17:07:03,260 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 14.08.2026 | 17:06:53,249 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 14.08.2026 | 17:06:44,613 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 14.08.2026 | 17:06:38,265 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 14.08.2026 | 17:06:12,128 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 14.08.2026 | 17:05:42,575 | 31 | 160,62 | |
| 31 | 160,62 | |||
| 31 | 160,62 | |||
| 14.08.2026 | 17:05:13,492 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 14.08.2026 | 17:05:04,076 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 14.08.2026 | 17:04:17,502 | 300 | 160,76 | |
| 300 | 160,76 | |||
| 300 | 160,76 | |||
| 14.08.2026 | 17:03:32,449 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 14.08.2026 | 17:03:16,911 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 14.08.2026 | 17:02:50,232 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 14.08.2026 | 17:01:21,178 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 14.08.2026 | 17:01:08,387 | 237 | 160,40 | |
| 230 | 160,40 | |||
| 37 | 160,40 | |||
| 7 | 160,40 | |||
| 200 | 160,40 | |||
| 14.08.2026 | 17:00:51,773 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 14.08.2026 | 17:00:02,727 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 14.08.2026 | 16:59:38,208 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 14.08.2026 | 16:58:29,414 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 14.08.2026 | 16:55:32,375 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 14.08.2026 | 16:55:02,495 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 14.08.2026 | 16:54:35,828 | 160 | 160,56 | |
| 160 | 160,56 | |||
| 160 | 160,56 | |||
| 14.08.2026 | 16:54:11,794 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 14.08.2026 | 16:54:07,478 | 200 | 160,58 | |
| 200 | 160,58 | |||
| 200 | 160,58 | |||
| 14.08.2026 | 16:53:54,127 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 14.08.2026 | 16:50:57,256 | 18 | 160,68 | |
| 18 | 160,68 | |||
| 18 | 160,68 | |||
| 14.08.2026 | 16:50:37,738 | 62 | 160,64 | |
| 62 | 160,64 | |||
| 62 | 160,64 | |||
| 14.08.2026 | 16:50:01,648 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 14.08.2026 | 16:49:43,208 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 14.08.2026 | 16:49:18,730 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 14.08.2026 | 16:49:13,716 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 14.08.2026 | 16:49:09,036 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 14.08.2026 | 16:48:05,593 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 14.08.2026 | 16:46:47,612 | 120 | 160,42 | |
| 120 | 160,42 | |||
| 120 | 160,42 | |||
| 14.08.2026 | 16:46:07,558 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 14.08.2026 | 16:45:46,257 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 14.08.2026 | 16:43:36,514 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 14.08.2026 | 16:43:25,987 | 68 | 160,68 | |
| 68 | 160,68 | |||
| 68 | 160,68 | |||
| 14.08.2026 | 16:43:21,967 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 14.08.2026 | 16:43:18,969 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 14.08.2026 | 16:43:00,678 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 16:42:14,414 | 30 | 160,82 | |
| 30 | 160,82 | |||
| 30 | 160,82 | |||
| 14.08.2026 | 16:41:49,998 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 14.08.2026 | 16:41:39,898 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 14.08.2026 | 16:41:20,911 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 14.08.2026 | 16:40:32,472 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 14.08.2026 | 16:39:55,900 | 31 | 160,68 | |
| 31 | 160,68 | |||
| 31 | 160,68 | |||
| 14.08.2026 | 16:39:52,575 | 50 | 160,66 | |
| 50 | 160,66 | |||
| 50 | 160,66 | |||
| 14.08.2026 | 16:39:37,327 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 14.08.2026 | 16:38:52,148 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 14.08.2026 | 16:38:51,414 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 14.08.2026 | 16:35:07,156 | 600 | 160,48 | |
| 600 | 160,48 | |||
| 2 | 160,48 | |||
| 317 | 160,48 | |||
| 281 | 160,48 | |||
| 14.08.2026 | 16:35:02,348 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 14.08.2026 | 16:34:55,762 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 14.08.2026 | 16:34:26,569 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 14.08.2026 | 16:33:14,531 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 14.08.2026 | 16:32:59,654 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 14.08.2026 | 16:32:46,560 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 14.08.2026 | 16:31:05,903 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 14.08.2026 | 16:31:03,597 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 14.08.2026 | 16:31:03,462 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 14.08.2026 | 16:30:47,343 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 14.08.2026 | 16:30:05,367 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 31 | 160,42 | |||
| 14.08.2026 | 16:29:44,069 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 14.08.2026 | 16:29:05,983 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 14.08.2026 | 16:28:33,760 | 155 | 160,18 | |
| 155 | 160,18 | |||
| 155 | 160,18 | |||
| 14.08.2026 | 16:28:24,590 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 14.08.2026 | 16:28:09,667 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 14.08.2026 | 16:27:26,421 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 14.08.2026 | 16:26:32,019 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 14.08.2026 | 16:25:46,441 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 14.08.2026 | 16:24:43,784 | 400 | 160,16 | |
| 400 | 160,16 | |||
| 400 | 160,16 | |||
| 14.08.2026 | 16:24:21,425 | 23 | 160,32 | |
| 23 | 160,32 | |||
| 23 | 160,32 | |||
| 14.08.2026 | 16:24:06,242 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 14.08.2026 | 16:23:46,129 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 14.08.2026 | 16:23:30,880 | 233 | 160,48 | |
| 233 | 160,48 | |||
| 233 | 160,48 | |||
| 14.08.2026 | 16:23:25,607 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 14.08.2026 | 16:23:03,144 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 14.08.2026 | 16:22:32,601 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 14.08.2026 | 16:21:55,952 | 47 | 160,96 | |
| 47 | 160,96 | |||
| 7 | 160,96 | |||
| 40 | 160,96 | |||
| 14.08.2026 | 16:21:49,411 | 200 | 160,90 | |
| 200 | 160,90 | |||
| 200 | 160,90 | |||
| 14.08.2026 | 16:21:44,155 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 14.08.2026 | 16:20:59,262 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 14.08.2026 | 16:20:36,246 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 14.08.2026 | 16:20:15,352 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 14.08.2026 | 16:19:49,738 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 14.08.2026 | 16:19:11,427 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 14.08.2026 | 16:18:50,973 | 75 | 161,44 | |
| 75 | 161,44 | |||
| 75 | 161,44 | |||
| 14.08.2026 | 16:18:37,763 | 101 | 161,36 | |
| 101 | 161,36 | |||
| 101 | 161,36 | |||
| 14.08.2026 | 16:18:34,665 | 90 | 161,40 | |
| 90 | 161,40 | |||
| 90 | 161,40 | |||
| 14.08.2026 | 16:18:04,709 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 14.08.2026 | 16:17:50,094 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 14.08.2026 | 16:16:45,301 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 14.08.2026 | 16:16:36,689 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 14.08.2026 | 16:16:03,454 | 110 | 161,46 | |
| 100 | 161,46 | |||
| 10 | 161,46 | |||
| 110 | 161,46 | |||
| 14.08.2026 | 16:15:49,706 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 14.08.2026 | 16:15:42,003 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 14.08.2026 | 16:15:12,412 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 14.08.2026 | 16:14:35,300 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 14.08.2026 | 16:14:16,934 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 14.08.2026 | 16:13:42,460 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 14.08.2026 | 16:13:12,803 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 14.08.2026 | 16:13:09,081 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 14.08.2026 | 16:12:24,095 | 400 | 161,44 | |
| 400 | 161,44 | |||
| 400 | 161,44 | |||
| 14.08.2026 | 16:12:23,622 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 14.08.2026 | 16:12:18,417 | 8 | 161,44 | |
| 8 | 161,44 | |||
| 8 | 161,44 | |||
| 14.08.2026 | 16:11:59,348 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 14.08.2026 | 16:11:51,538 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 14.08.2026 | 16:10:05,470 | 45 | 161,16 | |
| 45 | 161,16 | |||
| 45 | 161,16 | |||
| 14.08.2026 | 16:09:04,444 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 14.08.2026 | 16:08:16,978 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 14.08.2026 | 16:07:55,112 | 99 | 161,40 | |
| 99 | 161,40 | |||
| 99 | 161,40 | |||
| 14.08.2026 | 16:07:54,423 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 14.08.2026 | 16:07:53,465 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 14.08.2026 | 16:07:41,853 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 14.08.2026 | 16:07:32,186 | 201 | 161,40 | |
| 101 | 161,40 | |||
| 100 | 161,40 | |||
| 200 | 161,40 | |||
| 1 | 161,40 | |||
| 14.08.2026 | 16:07:13,562 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 14.08.2026 | 16:06:36,257 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 14.08.2026 | 16:05:40,275 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 14.08.2026 | 16:05:15,711 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 14.08.2026 | 16:04:06,256 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 14.08.2026 | 16:04:01,758 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 14.08.2026 | 16:03:02,040 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 14.08.2026 | 16:02:57,332 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 14.08.2026 | 16:02:36,730 | 300 | 161,46 | |
| 300 | 161,46 | |||
| 300 | 161,46 | |||
| 14.08.2026 | 16:02:26,251 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 14.08.2026 | 16:01:49,453 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 14.08.2026 | 16:00:49,217 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 14.08.2026 | 16:00:34,636 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 14.08.2026 | 16:00:31,759 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 14.08.2026 | 16:00:01,943 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 14.08.2026 | 16:00:00,735 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 14.08.2026 | 15:59:29,053 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 14.08.2026 | 15:58:03,535 | 55 | 161,42 | |
| 55 | 161,42 | |||
| 55 | 161,42 | |||
| 14.08.2026 | 15:57:56,752 | 300 | 161,42 | |
| 300 | 161,42 | |||
| 300 | 161,42 | |||
| 14.08.2026 | 15:57:45,339 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 14.08.2026 | 15:57:34,702 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 14.08.2026 | 15:57:32,042 | 19 | 161,32 | |
| 19 | 161,32 | |||
| 19 | 161,32 | |||
| 14.08.2026 | 15:57:31,859 | 70 | 161,32 | |
| 70 | 161,32 | |||
| 70 | 161,32 | |||
| 14.08.2026 | 15:56:38,850 | 300 | 161,56 | |
| 300 | 161,56 | |||
| 300 | 161,56 | |||
| 14.08.2026 | 15:56:13,927 | 120 | 161,46 | |
| 120 | 161,46 | |||
| 120 | 161,46 | |||
| 14.08.2026 | 15:54:42,078 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 14.08.2026 | 15:53:55,950 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 14.08.2026 | 15:53:14,998 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 14.08.2026 | 15:53:10,716 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 14.08.2026 | 15:53:04,280 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 14.08.2026 | 15:51:50,705 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 14.08.2026 | 15:50:54,000 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 14.08.2026 | 15:50:02,599 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 14.08.2026 | 15:49:25,474 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 14.08.2026 | 15:47:32,822 | 13 | 161,44 | |
| 13 | 161,44 | |||
| 13 | 161,44 | |||
| 14.08.2026 | 15:47:14,423 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 14.08.2026 | 15:47:01,943 | 45 | 161,30 | |
| 45 | 161,30 | |||
| 45 | 161,30 | |||
| 14.08.2026 | 15:46:12,635 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 14.08.2026 | 15:46:07,555 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 14.08.2026 | 15:46:07,450 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 14.08.2026 | 15:45:59,177 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 14.08.2026 | 15:45:56,466 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 14.08.2026 | 15:45:29,996 | 30 | 161,90 | |
| 30 | 161,90 | |||
| 30 | 161,90 | |||
| 14.08.2026 | 15:45:20,270 | 800 | 161,80 | |
| 800 | 161,80 | |||
| 800 | 161,80 | |||
| 14.08.2026 | 15:45:13,598 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 14.08.2026 | 15:45:05,476 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 14.08.2026 | 15:44:31,227 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 14.08.2026 | 15:44:31,147 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 14.08.2026 | 15:44:31,053 | 311 | 161,62 | |
| 311 | 161,62 | |||
| 311 | 161,62 | |||
| 14.08.2026 | 15:44:06,540 | 589 | 161,60 | |
| 589 | 161,60 | |||
| 589 | 161,60 | |||
| 14.08.2026 | 15:43:50,703 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 14.08.2026 | 15:43:48,946 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 14.08.2026 | 15:43:48,851 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 14.08.2026 | 15:43:45,946 | 24 | 161,58 | |
| 24 | 161,58 | |||
| 24 | 161,58 | |||
| 14.08.2026 | 15:42:52,048 | 906 | 161,52 | |
| 596 | 161,52 | |||
| 110 | 161,52 | |||
| 200 | 161,52 | |||
| 30 | 161,52 | |||
| 876 | 161,52 | |||
| 14.08.2026 | 15:42:29,162 | 124 | 161,38 | |
| 124 | 161,38 | |||
| 124 | 161,38 | |||
| 14.08.2026 | 15:42:15,813 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 14.08.2026 | 15:42:10,994 | 1 070 | 161,26 | |
| 100 | 161,26 | |||
| 40 | 161,26 | |||
| 100 | 161,26 | |||
| 500 | 161,26 | |||
| 600 | 161,26 | |||
| 230 | 161,26 | |||
| 170 | 161,26 | |||
| 400 | 161,26 | |||
| 14.08.2026 | 15:41:08,777 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 14.08.2026 | 15:40:41,311 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 14.08.2026 | 15:40:21,866 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 14.08.2026 | 15:39:29,644 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 14.08.2026 | 15:39:25,452 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 14.08.2026 | 15:38:55,095 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 14.08.2026 | 15:38:31,459 | 340 | 160,82 | |
| 340 | 160,82 | |||
| 340 | 160,82 | |||
| 14.08.2026 | 15:37:29,688 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 14.08.2026 | 15:37:14,932 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 14.08.2026 | 15:37:11,658 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 14.08.2026 | 15:37:05,742 | 500 | 160,24 | |
| 500 | 160,24 | |||
| 500 | 160,24 | |||
| 14.08.2026 | 15:36:59,321 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 14.08.2026 | 15:36:26,636 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 14.08.2026 | 15:36:01,094 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 14.08.2026 | 15:36:00,215 | 19 | 159,72 | |
| 19 | 159,72 | |||
| 19 | 159,72 | |||
| 14.08.2026 | 15:35:45,052 | 19 | 159,76 | |
| 19 | 159,76 | |||
| 19 | 159,76 | |||
| 14.08.2026 | 15:35:38,718 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 14.08.2026 | 15:35:05,113 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 14.08.2026 | 15:34:38,221 | 12 | 159,74 | |
| 12 | 159,74 | |||
| 12 | 159,74 | |||
| 14.08.2026 | 15:34:36,054 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 14.08.2026 | 15:34:25,199 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 40 | 159,74 | |||
| 14.08.2026 | 15:33:38,942 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 14.08.2026 | 15:33:29,916 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 14.08.2026 | 15:33:24,906 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 14.08.2026 | 15:32:56,389 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 14.08.2026 | 15:32:26,235 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 14.08.2026 | 15:31:46,582 | 59 | 159,78 | |
| 59 | 159,78 | |||
| 59 | 159,78 | |||
| 14.08.2026 | 15:31:04,919 | 45 | 160,04 | |
| 45 | 160,04 | |||
| 45 | 160,04 | |||
| 14.08.2026 | 15:29:54,812 | 34 | 159,32 | |
| 32 | 159,32 | |||
| 15 | 159,32 | |||
| 2 | 159,32 | |||
| 19 | 159,32 | |||
| 14.08.2026 | 15:29:20,108 | 500 | 159,30 | |
| 500 | 159,30 | |||
| 500 | 159,30 | |||
| 14.08.2026 | 15:29:04,099 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 14.08.2026 | 15:29:00,983 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 14.08.2026 | 15:28:46,759 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 14.08.2026 | 15:28:28,637 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 14.08.2026 | 15:28:10,627 | 500 | 159,24 | |
| 500 | 159,24 | |||
| 500 | 159,24 | |||
| 14.08.2026 | 15:27:45,837 | 500 | 159,26 | |
| 500 | 159,26 | |||
| 500 | 159,26 | |||
| 14.08.2026 | 15:27:21,916 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 14.08.2026 | 15:27:09,600 | 110 | 159,40 | |
| 110 | 159,40 | |||
| 110 | 159,40 | |||
| 14.08.2026 | 15:26:50,061 | 511 | 159,64 | |
| 511 | 159,64 | |||
| 10 | 159,64 | |||
| 500 | 159,64 | |||
| 1 | 159,64 | |||
| 14.08.2026 | 15:26:12,351 | 500 | 159,64 | |
| 500 | 159,64 | |||
| 500 | 159,64 | |||
| 14.08.2026 | 15:26:11,295 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 14.08.2026 | 15:25:20,596 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 14.08.2026 | 15:25:10,077 | 27 | 159,60 | |
| 27 | 159,60 | |||
| 27 | 159,60 | |||
| 14.08.2026 | 15:25:07,333 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 14.08.2026 | 15:24:49,823 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 14.08.2026 | 15:24:23,975 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 14.08.2026 | 15:24:12,745 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 14.08.2026 | 15:23:58,528 | 200 | 159,62 | |
| 200 | 159,62 | |||
| 200 | 159,62 | |||
| 14.08.2026 | 15:23:16,208 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 14.08.2026 | 15:22:46,861 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 14.08.2026 | 15:21:28,460 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 14.08.2026 | 15:21:24,316 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 14.08.2026 | 15:21:08,873 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 10 | 159,68 | |||
| 40 | 159,68 | |||
| 14.08.2026 | 15:20:59,844 | 151 | 159,74 | |
| 151 | 159,74 | |||
| 151 | 159,74 | |||
| 14.08.2026 | 15:20:59,766 | 36 | 159,74 | |
| 36 | 159,74 | |||
| 36 | 159,74 | |||
| 14.08.2026 | 15:20:52,112 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 14.08.2026 | 15:20:46,470 | 27 | 159,90 | |
| 27 | 159,90 | |||
| 27 | 159,90 | |||
| 14.08.2026 | 15:20:24,583 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 14.08.2026 | 15:20:08,251 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 500 | 159,90 | |||
| 14.08.2026 | 15:20:01,766 | 63 | 159,98 | |
| 63 | 159,98 | |||
| 63 | 159,98 | |||
| 14.08.2026 | 15:19:56,879 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 14.08.2026 | 15:19:51,919 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 14.08.2026 | 15:19:28,362 | 65 | 159,90 | |
| 65 | 159,90 | |||
| 65 | 159,90 | |||
| 14.08.2026 | 15:19:14,922 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 100 | 159,90 | |||
| 400 | 159,90 | |||
| 14.08.2026 | 15:19:03,342 | 61 | 159,92 | |
| 61 | 159,92 | |||
| 61 | 159,92 | |||
| 14.08.2026 | 15:18:59,466 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 14.08.2026 | 15:18:25,353 | 640 | 160,00 | |
| 8 | 160,00 | |||
| 40 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 45 | 160,00 | |||
| 100 | 160,00 | |||
| 640 | 160,00 | |||
| 400 | 160,00 | |||
| 14.08.2026 | 15:18:15,535 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 500 | 160,00 | |||
| 14.08.2026 | 15:18:14,765 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 14.08.2026 | 15:18:12,685 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 14.08.2026 | 15:18:03,174 | 15 | 160,02 | |
| 4 | 160,02 | |||
| 15 | 160,02 | |||
| 11 | 160,02 | |||
| 14.08.2026 | 15:17:57,822 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 14.08.2026 | 15:17:56,748 | 120 | 160,10 | |
| 120 | 160,10 | |||
| 120 | 160,10 | |||
| 14.08.2026 | 15:17:47,232 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 14.08.2026 | 15:16:40,783 | 400 | 160,16 | |
| 400 | 160,16 | |||
| 400 | 160,16 | |||
| 14.08.2026 | 15:16:37,631 | 46 | 160,12 | |
| 46 | 160,12 | |||
| 46 | 160,12 | |||
| 14.08.2026 | 15:16:37,470 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 14.08.2026 | 15:15:58,981 | 200 | 160,22 | |
| 200 | 160,22 | |||
| 200 | 160,22 | |||
| 14.08.2026 | 15:15:56,859 | 14 | 160,22 | |
| 14 | 160,22 | |||
| 14 | 160,22 | |||
| 14.08.2026 | 15:15:50,714 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 14.08.2026 | 15:15:49,290 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 14.08.2026 | 15:15:32,460 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 14.08.2026 | 15:13:18,793 | 70 | 160,42 | |
| 70 | 160,42 | |||
| 70 | 160,42 | |||
| 14.08.2026 | 15:12:59,697 | 18 | 160,38 | |
| 18 | 160,38 | |||
| 18 | 160,38 | |||
| 14.08.2026 | 15:11:32,904 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 14.08.2026 | 15:09:09,301 | 60 | 160,42 | |
| 60 | 160,42 | |||
| 60 | 160,42 | |||
| 14.08.2026 | 15:08:50,022 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 14.08.2026 | 15:08:37,552 | 75 | 160,42 | |
| 75 | 160,42 | |||
| 75 | 160,42 | |||
| 14.08.2026 | 15:07:33,263 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 14.08.2026 | 15:04:35,242 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 14.08.2026 | 15:04:01,089 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 14.08.2026 | 15:03:21,741 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 14.08.2026 | 15:02:43,876 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 14.08.2026 | 15:01:49,010 | 75 | 160,50 | |
| 75 | 160,50 | |||
| 75 | 160,50 | |||
| 14.08.2026 | 15:01:10,635 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 14.08.2026 | 15:01:08,332 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 14.08.2026 | 15:00:45,594 | 182 | 160,44 | |
| 182 | 160,44 | |||
| 182 | 160,44 | |||
| 14.08.2026 | 15:00:23,909 | 120 | 160,30 | |
| 120 | 160,30 | |||
| 120 | 160,30 | |||
| 14.08.2026 | 14:59:57,764 | 120 | 160,40 | |
| 120 | 160,40 | |||
| 120 | 160,40 | |||
| 14.08.2026 | 14:59:24,168 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 14.08.2026 | 14:58:31,518 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 14.08.2026 | 14:57:21,172 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 14.08.2026 | 14:57:20,443 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 14.08.2026 | 14:57:11,730 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 14.08.2026 | 14:57:10,707 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 14.08.2026 | 14:56:01,021 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 14:55:14,699 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 14:55:13,793 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 14.08.2026 | 14:55:13,283 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 14:54:14,080 | 531 | 160,92 | |
| 31 | 160,92 | |||
| 531 | 160,92 | |||
| 500 | 160,92 | |||
| 14.08.2026 | 14:53:41,872 | 250 | 160,50 | |
| 250 | 160,50 | |||
| 250 | 160,50 | |||
| 14.08.2026 | 14:53:25,936 | 19 | 160,52 | |
| 19 | 160,52 | |||
| 19 | 160,52 | |||
| 14.08.2026 | 14:51:39,904 | 100 | 160,48 | |
| 100 | 160,48 | |||
| 100 | 160,48 | |||
| 14.08.2026 | 14:50:23,367 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 14.08.2026 | 14:48:38,052 | 315 | 160,96 | |
| 315 | 160,96 | |||
| 315 | 160,96 | |||
| 14.08.2026 | 14:48:29,971 | 60 | 160,96 | |
| 60 | 160,96 | |||
| 60 | 160,96 | |||
| 14.08.2026 | 14:47:07,864 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 14.08.2026 | 14:46:52,882 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 14.08.2026 | 14:46:22,242 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 14:46:21,212 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 14:43:18,385 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 14.08.2026 | 14:41:54,378 | 80 | 161,12 | |
| 80 | 161,12 | |||
| 80 | 161,12 | |||
| 14.08.2026 | 14:41:12,116 | 31 | 161,14 | |
| 31 | 161,14 | |||
| 31 | 161,14 | |||
| 14.08.2026 | 14:41:09,454 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 14.08.2026 | 14:39:30,535 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 14.08.2026 | 14:39:16,961 | 400 | 161,26 | |
| 400 | 161,26 | |||
| 400 | 161,26 | |||
| 14.08.2026 | 14:39:10,389 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 14.08.2026 | 14:38:13,255 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 14.08.2026 | 14:36:52,682 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 14.08.2026 | 14:35:56,312 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 14.08.2026 | 14:35:47,825 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 14.08.2026 | 14:35:06,309 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 14.08.2026 | 14:34:32,648 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 14.08.2026 | 14:34:05,421 | 7 | 160,92 | |
| 7 | 160,92 | |||
| 7 | 160,92 | |||
| 14.08.2026 | 14:32:18,430 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 14:32:02,861 | 530 | 161,02 | |
| 480 | 161,02 | |||
| 530 | 161,02 | |||
| 50 | 161,02 | |||
| 14.08.2026 | 14:31:47,947 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 14.08.2026 | 14:31:01,410 | 40 | 160,88 | |
| 40 | 160,88 | |||
| 40 | 160,88 | |||
| 14.08.2026 | 14:29:55,929 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 14.08.2026 | 14:29:28,144 | 11 | 160,52 | |
| 11 | 160,52 | |||
| 11 | 160,52 | |||
| 14.08.2026 | 14:29:01,890 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 14.08.2026 | 14:28:17,354 | 33 | 160,36 | |
| 33 | 160,36 | |||
| 33 | 160,36 | |||
| 14.08.2026 | 14:26:05,383 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 14.08.2026 | 14:25:50,669 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 14.08.2026 | 14:25:20,583 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 14.08.2026 | 14:25:01,105 | 25 | 160,40 | |
| 25 | 160,40 | |||
| 25 | 160,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00