Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12433
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:47:47,885 | 7 | 181,88 | |
| 7 | 181,88 | |||
| 7 | 181,88 | |||
| 16.06.2026 | 11:47:38,677 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 11:47:36,935 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 11:47:35,743 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 16.06.2026 | 11:47:35,629 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 11:47:30,354 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 11:47:30,185 | 28 | 182,06 | |
| 28 | 182,06 | |||
| 28 | 182,06 | |||
| 16.06.2026 | 11:47:26,984 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 16.06.2026 | 11:47:25,672 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 16.06.2026 | 11:47:24,303 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 16.06.2026 | 11:47:21,160 | 15 | 181,98 | |
| 15 | 181,98 | |||
| 15 | 181,98 | |||
| 16.06.2026 | 11:47:16,472 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 11:47:13,966 | 26 | 181,94 | |
| 26 | 181,94 | |||
| 26 | 181,94 | |||
| 16.06.2026 | 11:47:13,674 | 70 | 181,82 | |
| 70 | 181,82 | |||
| 70 | 181,82 | |||
| 16.06.2026 | 11:47:11,202 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 11:47:09,597 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 11:47:06,943 | 150 | 182,00 | |
| 1 | 182,00 | |||
| 10 | 182,00 | |||
| 150 | 182,00 | |||
| 10 | 182,00 | |||
| 5 | 182,00 | |||
| 50 | 182,00 | |||
| 5 | 182,00 | |||
| 14 | 182,00 | |||
| 55 | 182,00 | |||
| 16.06.2026 | 11:47:04,591 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 16.06.2026 | 11:46:58,451 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 11:46:55,867 | 108 | 182,24 | |
| 108 | 182,24 | |||
| 108 | 182,24 | |||
| 16.06.2026 | 11:46:55,116 | 25 | 182,24 | |
| 25 | 182,24 | |||
| 25 | 182,24 | |||
| 16.06.2026 | 11:46:54,334 | 14 | 182,24 | |
| 14 | 182,24 | |||
| 14 | 182,24 | |||
| 16.06.2026 | 11:46:53,785 | 90 | 182,12 | |
| 90 | 182,12 | |||
| 90 | 182,12 | |||
| 16.06.2026 | 11:46:53,695 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:46:53,360 | 27 | 182,24 | |
| 27 | 182,24 | |||
| 27 | 182,24 | |||
| 16.06.2026 | 11:46:52,297 | 150 | 182,24 | |
| 150 | 182,24 | |||
| 150 | 182,24 | |||
| 16.06.2026 | 11:46:51,221 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 16.06.2026 | 11:46:50,396 | 11 | 182,24 | |
| 11 | 182,24 | |||
| 11 | 182,24 | |||
| 16.06.2026 | 11:46:39,098 | 30 | 182,46 | |
| 30 | 182,46 | |||
| 30 | 182,46 | |||
| 16.06.2026 | 11:46:37,760 | 85 | 182,36 | |
| 85 | 182,36 | |||
| 85 | 182,36 | |||
| 16.06.2026 | 11:46:37,635 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 11:46:36,592 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 16.06.2026 | 11:46:34,607 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 11:46:34,490 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 11:46:28,789 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 16.06.2026 | 11:46:28,674 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.06.2026 | 11:46:18,621 | 25 | 182,80 | |
| 25 | 182,80 | |||
| 25 | 182,80 | |||
| 16.06.2026 | 11:46:15,463 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.06.2026 | 11:46:08,730 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 11:45:55,970 | 21 | 182,74 | |
| 1 | 182,74 | |||
| 21 | 182,74 | |||
| 20 | 182,74 | |||
| 16.06.2026 | 11:45:49,445 | 80 | 182,74 | |
| 80 | 182,74 | |||
| 80 | 182,74 | |||
| 16.06.2026 | 11:45:43,096 | 4 | 182,90 | |
| 4 | 182,90 | |||
| 4 | 182,90 | |||
| 16.06.2026 | 11:45:42,345 | 4 | 182,90 | |
| 4 | 182,90 | |||
| 4 | 182,90 | |||
| 16.06.2026 | 11:45:40,123 | 70 | 182,90 | |
| 70 | 182,90 | |||
| 70 | 182,90 | |||
| 16.06.2026 | 11:45:37,006 | 19 | 182,90 | |
| 19 | 182,90 | |||
| 19 | 182,90 | |||
| 16.06.2026 | 11:45:35,875 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:45:32,837 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:45:31,511 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 16.06.2026 | 11:45:30,893 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 16.06.2026 | 11:45:27,703 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 16.06.2026 | 11:45:23,983 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 16.06.2026 | 11:45:23,052 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 11:45:15,368 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 16.06.2026 | 11:45:14,033 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 11:45:13,561 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 11:45:12,978 | 21 | 183,14 | |
| 21 | 183,14 | |||
| 21 | 183,14 | |||
| 16.06.2026 | 11:45:11,452 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 16.06.2026 | 11:45:08,669 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 16.06.2026 | 11:45:08,566 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 11:45:08,023 | 150 | 183,12 | |
| 150 | 183,12 | |||
| 150 | 183,12 | |||
| 16.06.2026 | 11:45:07,444 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 11:45:06,324 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 11:45:05,404 | 70 | 183,10 | |
| 70 | 183,10 | |||
| 70 | 183,10 | |||
| 16.06.2026 | 11:45:02,600 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:45:01,181 | 23 | 183,10 | |
| 23 | 183,10 | |||
| 23 | 183,10 | |||
| 16.06.2026 | 11:45:00,214 | 160 | 183,10 | |
| 160 | 183,10 | |||
| 160 | 183,10 | |||
| 16.06.2026 | 11:45:00,083 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:44:59,054 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 16.06.2026 | 11:44:57,221 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 11:44:57,085 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 16.06.2026 | 11:44:53,424 | 140 | 183,12 | |
| 140 | 183,12 | |||
| 140 | 183,12 | |||
| 16.06.2026 | 11:44:47,516 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 16.06.2026 | 11:44:46,081 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 11:44:45,823 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 11:44:43,340 | 12 | 183,14 | |
| 12 | 183,14 | |||
| 12 | 183,14 | |||
| 16.06.2026 | 11:44:42,076 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 16.06.2026 | 11:44:37,626 | 28 | 183,08 | |
| 28 | 183,08 | |||
| 28 | 183,08 | |||
| 16.06.2026 | 11:44:36,252 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 11:44:32,826 | 136 | 183,04 | |
| 136 | 183,04 | |||
| 136 | 183,04 | |||
| 16.06.2026 | 11:44:29,944 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:44:27,424 | 180 | 183,00 | |
| 180 | 183,00 | |||
| 180 | 183,00 | |||
| 16.06.2026 | 11:44:26,463 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 11:44:17,147 | 160 | 182,98 | |
| 160 | 182,98 | |||
| 160 | 182,98 | |||
| 16.06.2026 | 11:44:12,948 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.06.2026 | 11:44:12,620 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 11:44:08,718 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 16.06.2026 | 11:44:02,793 | 5 | 182,92 | |
| 5 | 182,92 | |||
| 5 | 182,92 | |||
| 16.06.2026 | 11:44:02,354 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 11:44:00,632 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.06.2026 | 11:43:58,379 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 16.06.2026 | 11:43:51,018 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 11:43:50,537 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 16.06.2026 | 11:43:48,077 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.06.2026 | 11:43:47,362 | 27 | 182,90 | |
| 27 | 182,90 | |||
| 27 | 182,90 | |||
| 16.06.2026 | 11:43:46,733 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 11:43:46,314 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 16.06.2026 | 11:43:39,442 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 16.06.2026 | 11:43:37,587 | 41 | 183,08 | |
| 1 | 183,08 | |||
| 41 | 183,08 | |||
| 40 | 183,08 | |||
| 16.06.2026 | 11:43:32,966 | 1 000 | 182,98 | |
| 500 | 182,98 | |||
| 1 000 | 182,98 | |||
| 500 | 182,98 | |||
| 16.06.2026 | 11:43:31,980 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 16.06.2026 | 11:43:31,898 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 11:43:28,897 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 11:43:27,628 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 16.06.2026 | 11:43:22,758 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 11:43:22,564 | 43 | 182,84 | |
| 43 | 182,84 | |||
| 43 | 182,84 | |||
| 16.06.2026 | 11:43:20,475 | 7 | 182,90 | |
| 7 | 182,90 | |||
| 7 | 182,90 | |||
| 16.06.2026 | 11:43:14,473 | 15 | 182,84 | |
| 15 | 182,84 | |||
| 15 | 182,84 | |||
| 16.06.2026 | 11:43:12,709 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 11:43:09,238 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 11:43:08,843 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 11:43:08,723 | 4 | 182,86 | |
| 4 | 182,86 | |||
| 4 | 182,86 | |||
| 16.06.2026 | 11:43:06,954 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 11:43:04,827 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 11:43:03,310 | 31 | 182,90 | |
| 31 | 182,90 | |||
| 31 | 182,90 | |||
| 16.06.2026 | 11:43:03,217 | 90 | 183,00 | |
| 10 | 183,00 | |||
| 30 | 183,00 | |||
| 50 | 183,00 | |||
| 90 | 183,00 | |||
| 16.06.2026 | 11:42:58,327 | 1 806 | 183,10 | |
| 1 797 | 183,10 | |||
| 1 806 | 183,10 | |||
| 2 | 183,10 | |||
| 1 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 11:42:38,471 | 1 000 | 183,10 | |
| 2 | 183,10 | |||
| 997 | 183,10 | |||
| 1 000 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 11:42:32,213 | 1 129 | 183,10 | |
| 126 | 183,10 | |||
| 1 000 | 183,10 | |||
| 923 | 183,10 | |||
| 3 | 183,10 | |||
| 206 | 183,10 | |||
| 16.06.2026 | 11:42:22,943 | 1 177 | 183,10 | |
| 177 | 183,10 | |||
| 1 000 | 183,10 | |||
| 1 077 | 183,10 | |||
| 100 | 183,10 | |||
| 16.06.2026 | 11:42:16,752 | 1 000 | 183,10 | |
| 1 000 | 183,10 | |||
| 1 000 | 183,10 | |||
| 16.06.2026 | 11:42:16,530 | 7 | 183,12 | |
| 7 | 183,12 | |||
| 7 | 183,12 | |||
| 16.06.2026 | 11:42:15,724 | 8 | 183,26 | |
| 8 | 183,26 | |||
| 8 | 183,26 | |||
| 16.06.2026 | 11:42:15,406 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 16.06.2026 | 11:42:14,778 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 16.06.2026 | 11:42:09,324 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 11:42:08,783 | 4 | 183,20 | |
| 4 | 183,20 | |||
| 4 | 183,20 | |||
| 16.06.2026 | 11:42:07,370 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 11:42:05,621 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:42:04,381 | 9 | 183,30 | |
| 9 | 183,30 | |||
| 9 | 183,30 | |||
| 16.06.2026 | 11:42:02,352 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:42:00,545 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:41:58,432 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:41:57,864 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 11:41:57,030 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 16.06.2026 | 11:41:54,034 | 30 | 183,28 | |
| 30 | 183,28 | |||
| 30 | 183,28 | |||
| 16.06.2026 | 11:41:53,308 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:41:46,398 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 11:41:46,342 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:41:44,615 | 20 | 183,30 | |
| 20 | 183,30 | |||
| 20 | 183,30 | |||
| 16.06.2026 | 11:41:43,460 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 16.06.2026 | 11:41:41,467 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 16.06.2026 | 11:41:33,884 | 40 | 183,34 | |
| 40 | 183,34 | |||
| 40 | 183,34 | |||
| 16.06.2026 | 11:41:29,971 | 4 | 183,42 | |
| 4 | 183,42 | |||
| 4 | 183,42 | |||
| 16.06.2026 | 11:41:28,164 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 11:41:23,108 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 11:41:22,859 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 11:41:18,979 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:41:14,213 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 16.06.2026 | 11:41:10,873 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 16.06.2026 | 11:41:10,685 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:41:09,739 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 11:41:08,653 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 11:41:05,880 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 16.06.2026 | 11:41:03,513 | 35 | 183,42 | |
| 35 | 183,42 | |||
| 35 | 183,42 | |||
| 16.06.2026 | 11:41:02,067 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 11:41:01,953 | 6 | 183,42 | |
| 6 | 183,42 | |||
| 6 | 183,42 | |||
| 16.06.2026 | 11:41:01,550 | 6 | 183,42 | |
| 6 | 183,42 | |||
| 6 | 183,42 | |||
| 16.06.2026 | 11:41:00,696 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 16.06.2026 | 11:40:58,502 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 16.06.2026 | 11:40:55,976 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:40:54,329 | 50 | 183,46 | |
| 50 | 183,46 | |||
| 50 | 183,46 | |||
| 16.06.2026 | 11:40:53,125 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 16.06.2026 | 11:40:50,504 | 6 | 183,46 | |
| 6 | 183,46 | |||
| 6 | 183,46 | |||
| 16.06.2026 | 11:40:49,616 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 11:40:41,929 | 25 | 183,38 | |
| 25 | 183,38 | |||
| 25 | 183,38 | |||
| 16.06.2026 | 11:40:32,523 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 16.06.2026 | 11:40:22,078 | 110 | 183,36 | |
| 110 | 183,36 | |||
| 110 | 183,36 | |||
| 16.06.2026 | 11:40:19,553 | 4 | 183,22 | |
| 4 | 183,22 | |||
| 4 | 183,22 | |||
| 16.06.2026 | 11:40:18,330 | 60 | 183,42 | |
| 60 | 183,42 | |||
| 60 | 183,42 | |||
| 16.06.2026 | 11:40:15,862 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 11:40:14,813 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 11:40:12,338 | 27 | 183,42 | |
| 27 | 183,42 | |||
| 27 | 183,42 | |||
| 16.06.2026 | 11:40:11,093 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:40:10,502 | 100 | 183,26 | |
| 100 | 183,26 | |||
| 100 | 183,26 | |||
| 16.06.2026 | 11:40:09,497 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 16.06.2026 | 11:40:08,767 | 17 | 183,24 | |
| 17 | 183,24 | |||
| 17 | 183,24 | |||
| 16.06.2026 | 11:40:08,670 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 16.06.2026 | 11:40:07,917 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 16.06.2026 | 11:40:07,741 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:40:04,971 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 16.06.2026 | 11:40:02,411 | 27 | 183,10 | |
| 1 | 183,10 | |||
| 26 | 183,10 | |||
| 27 | 183,10 | |||
| 16.06.2026 | 11:40:00,902 | 1 949 | 183,10 | |
| 1 | 183,10 | |||
| 1 948 | 183,10 | |||
| 20 | 183,10 | |||
| 6 | 183,10 | |||
| 1 919 | 183,10 | |||
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 11:39:54,762 | 1 000 | 183,02 | |
| 1 000 | 183,02 | |||
| 1 000 | 183,02 | |||
| 16.06.2026 | 11:39:53,295 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.06.2026 | 11:39:53,026 | 27 | 182,96 | |
| 27 | 182,96 | |||
| 27 | 182,96 | |||
| 16.06.2026 | 11:39:50,571 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 16.06.2026 | 11:39:46,347 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 16.06.2026 | 11:39:41,138 | 371 | 183,00 | |
| 12 | 183,00 | |||
| 300 | 183,00 | |||
| 1 | 183,00 | |||
| 10 | 183,00 | |||
| 371 | 183,00 | |||
| 5 | 183,00 | |||
| 10 | 183,00 | |||
| 33 | 183,00 | |||
| 16.06.2026 | 11:39:41,010 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:39:39,543 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 11:39:39,247 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 11:39:37,864 | 3 | 183,10 | |
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:39:34,313 | 995 | 183,10 | |
| 995 | 183,10 | |||
| 995 | 183,10 | |||
| 16.06.2026 | 11:39:33,727 | 18 | 183,16 | |
| 18 | 183,16 | |||
| 18 | 183,16 | |||
| 16.06.2026 | 11:39:28,461 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:39:26,129 | 1 000 | 183,10 | |
| 1 000 | 183,10 | |||
| 1 000 | 183,10 | |||
| 16.06.2026 | 11:39:21,979 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 11:39:21,622 | 4 | 183,18 | |
| 4 | 183,18 | |||
| 4 | 183,18 | |||
| 16.06.2026 | 11:39:21,220 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 11:39:18,493 | 168 | 183,46 | |
| 1 | 183,46 | |||
| 2 | 183,46 | |||
| 168 | 183,46 | |||
| 60 | 183,46 | |||
| 55 | 183,46 | |||
| 30 | 183,46 | |||
| 20 | 183,46 | |||
| 16.06.2026 | 11:39:11,611 | 1 000 | 183,10 | |
| 1 000 | 183,10 | |||
| 1 000 | 183,10 | |||
| 16.06.2026 | 11:39:08,561 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:39:00,739 | 18 | 183,22 | |
| 18 | 183,22 | |||
| 18 | 183,22 | |||
| 16.06.2026 | 11:39:00,027 | 20 | 183,22 | |
| 20 | 183,22 | |||
| 20 | 183,22 | |||
| 16.06.2026 | 11:38:59,666 | 28 | 183,22 | |
| 28 | 183,22 | |||
| 28 | 183,22 | |||
| 16.06.2026 | 11:38:56,896 | 11 | 183,14 | |
| 11 | 183,14 | |||
| 11 | 183,14 | |||
| 16.06.2026 | 11:38:54,136 | 405 | 183,20 | |
| 405 | 183,20 | |||
| 405 | 183,20 | |||
| 16.06.2026 | 11:38:51,993 | 15 | 183,26 | |
| 15 | 183,26 | |||
| 15 | 183,26 | |||
| 16.06.2026 | 11:38:51,780 | 25 | 183,16 | |
| 25 | 183,16 | |||
| 25 | 183,16 | |||
| 16.06.2026 | 11:38:47,081 | 100 | 183,24 | |
| 100 | 183,24 | |||
| 100 | 183,24 | |||
| 16.06.2026 | 11:38:44,450 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 16.06.2026 | 11:38:44,038 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 16.06.2026 | 11:38:42,078 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 16.06.2026 | 11:38:39,153 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 16.06.2026 | 11:38:34,591 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 16.06.2026 | 11:38:33,574 | 2 | 183,16 | |
| 2 | 183,16 | |||
| 2 | 183,16 | |||
| 16.06.2026 | 11:38:32,512 | 9 | 183,24 | |
| 9 | 183,24 | |||
| 9 | 183,24 | |||
| 16.06.2026 | 11:38:32,093 | 20 | 183,16 | |
| 20 | 183,16 | |||
| 20 | 183,16 | |||
| 16.06.2026 | 11:38:28,181 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 16.06.2026 | 11:38:26,106 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 16.06.2026 | 11:38:21,114 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 16.06.2026 | 11:38:15,946 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 16.06.2026 | 11:38:14,281 | 50 | 183,24 | |
| 50 | 183,24 | |||
| 50 | 183,24 | |||
| 16.06.2026 | 11:38:12,353 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 11:38:12,229 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 11:38:07,448 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 16.06.2026 | 11:38:05,432 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 11:38:04,722 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 16.06.2026 | 11:38:01,887 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 16.06.2026 | 11:38:00,302 | 150 | 183,12 | |
| 150 | 183,12 | |||
| 150 | 183,12 | |||
| 16.06.2026 | 11:37:57,265 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 11:37:57,052 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 11:37:51,406 | 4 | 183,14 | |
| 4 | 183,14 | |||
| 4 | 183,14 | |||
| 16.06.2026 | 11:37:50,373 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 11:37:49,132 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 11:37:47,658 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 11:37:46,634 | 880 | 183,10 | |
| 880 | 183,10 | |||
| 880 | 183,10 | |||
| 16.06.2026 | 11:37:46,178 | 1 120 | 183,10 | |
| 1 120 | 183,10 | |||
| 1 000 | 183,10 | |||
| 120 | 183,10 | |||
| 16.06.2026 | 11:37:42,298 | 1 000 | 183,10 | |
| 1 000 | 183,10 | |||
| 1 000 | 183,10 | |||
| 16.06.2026 | 11:37:37,273 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 11:37:37,194 | 25 | 183,14 | |
| 25 | 183,14 | |||
| 25 | 183,14 | |||
| 16.06.2026 | 11:37:35,712 | 7 | 183,10 | |
| 7 | 183,10 | |||
| 7 | 183,10 | |||
| 16.06.2026 | 11:37:31,034 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 11:37:30,361 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 16.06.2026 | 11:37:28,120 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 16.06.2026 | 11:37:27,422 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 11:37:26,815 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 16.06.2026 | 11:37:24,629 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 16.06.2026 | 11:37:21,605 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 16.06.2026 | 11:37:18,525 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 11:37:14,862 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 16.06.2026 | 11:37:11,405 | 27 | 183,22 | |
| 27 | 183,22 | |||
| 27 | 183,22 | |||
| 16.06.2026 | 11:37:10,244 | 339 | 183,16 | |
| 339 | 183,16 | |||
| 339 | 183,16 | |||
| 16.06.2026 | 11:37:09,242 | 6 | 183,22 | |
| 6 | 183,22 | |||
| 6 | 183,22 | |||
| 16.06.2026 | 11:37:08,601 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 16.06.2026 | 11:37:07,166 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 16.06.2026 | 11:37:05,160 | 11 | 183,28 | |
| 11 | 183,28 | |||
| 11 | 183,28 | |||
| 16.06.2026 | 11:37:03,939 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 11:37:03,309 | 19 | 183,52 | |
| 10 | 183,52 | |||
| 8 | 183,52 | |||
| 1 | 183,52 | |||
| 19 | 183,52 | |||
| 16.06.2026 | 11:36:52,732 | 75 | 183,52 | |
| 75 | 183,52 | |||
| 75 | 183,52 | |||
| 16.06.2026 | 11:36:51,121 | 6 | 183,50 | |
| 6 | 183,50 | |||
| 6 | 183,50 | |||
| 16.06.2026 | 11:36:47,285 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:36:45,378 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 16.06.2026 | 11:36:44,842 | 25 | 183,50 | |
| 25 | 183,50 | |||
| 25 | 183,50 | |||
| 16.06.2026 | 11:36:44,019 | 6 | 183,50 | |
| 6 | 183,50 | |||
| 6 | 183,50 | |||
| 16.06.2026 | 11:36:35,019 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 16.06.2026 | 11:36:33,064 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 16.06.2026 | 11:36:28,782 | 7 | 183,64 | |
| 7 | 183,64 | |||
| 7 | 183,64 | |||
| 16.06.2026 | 11:36:27,043 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 11:36:13,837 | 20 | 183,56 | |
| 20 | 183,56 | |||
| 20 | 183,56 | |||
| 16.06.2026 | 11:36:13,724 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 11:36:11,795 | 6 | 183,56 | |
| 6 | 183,56 | |||
| 6 | 183,56 | |||
| 16.06.2026 | 11:36:11,560 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 16.06.2026 | 11:36:10,452 | 50 | 183,54 | |
| 50 | 183,54 | |||
| 50 | 183,54 | |||
| 16.06.2026 | 11:36:08,091 | 22 | 183,58 | |
| 22 | 183,58 | |||
| 22 | 183,58 | |||
| 16.06.2026 | 11:36:06,809 | 13 | 183,58 | |
| 13 | 183,58 | |||
| 13 | 183,58 | |||
| 16.06.2026 | 11:36:03,988 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 16.06.2026 | 11:36:01,827 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 11:36:00,296 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 11:35:55,842 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 11:35:51,279 | 12 | 183,64 | |
| 12 | 183,64 | |||
| 12 | 183,64 | |||
| 16.06.2026 | 11:35:46,389 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 11:35:44,317 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 11:35:42,186 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 11:35:39,682 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 16.06.2026 | 11:35:39,319 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 11:35:37,808 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 11:35:37,213 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 16.06.2026 | 11:35:33,192 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 16.06.2026 | 11:35:29,577 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 11:35:26,373 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 16.06.2026 | 11:35:20,478 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 11:35:18,677 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 11:35:16,866 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:35:16,807 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 16.06.2026 | 11:35:11,727 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:35:09,022 | 70 | 183,44 | |
| 70 | 183,44 | |||
| 70 | 183,44 | |||
| 16.06.2026 | 11:35:04,999 | 170 | 183,48 | |
| 170 | 183,48 | |||
| 170 | 183,48 | |||
| 16.06.2026 | 11:35:01,737 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:35:01,011 | 8 | 183,58 | |
| 8 | 183,58 | |||
| 8 | 183,58 | |||
| 16.06.2026 | 11:35:00,657 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 16.06.2026 | 11:35:00,330 | 45 | 183,64 | |
| 45 | 183,64 | |||
| 45 | 183,64 | |||
| 16.06.2026 | 11:34:56,108 | 54 | 183,64 | |
| 54 | 183,64 | |||
| 54 | 183,64 | |||
| 16.06.2026 | 11:34:49,003 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:34:48,131 | 35 | 183,56 | |
| 35 | 183,56 | |||
| 35 | 183,56 | |||
| 16.06.2026 | 11:34:45,310 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 11:34:43,393 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 11:34:43,086 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:34:41,101 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 11:34:39,158 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:34:38,191 | 13 | 183,40 | |
| 13 | 183,40 | |||
| 13 | 183,40 | |||
| 16.06.2026 | 11:34:38,084 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:34:37,496 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:34:35,163 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:34:34,972 | 8 | 183,44 | |
| 8 | 183,44 | |||
| 8 | 183,44 | |||
| 16.06.2026 | 11:34:33,216 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 11:34:27,338 | 12 | 183,42 | |
| 12 | 183,42 | |||
| 12 | 183,42 | |||
| 16.06.2026 | 11:34:26,482 | 15 | 183,46 | |
| 15 | 183,46 | |||
| 15 | 183,46 | |||
| 16.06.2026 | 11:34:16,333 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00