Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1600
7363
152,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 09:22:59,086 | 60 | 165,96 | |
| 50 | 165,96 | |||
| 10 | 165,96 | |||
| 60 | 165,96 | |||
| 18.06.2026 | 09:22:45,055 | 11 | 165,94 | |
| 11 | 165,94 | |||
| 11 | 165,94 | |||
| 18.06.2026 | 09:22:41,754 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 18.06.2026 | 09:22:37,347 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 09:22:34,876 | 200 | 166,02 | |
| 200 | 166,02 | |||
| 200 | 166,02 | |||
| 18.06.2026 | 09:22:34,421 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 18.06.2026 | 09:22:31,833 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 18.06.2026 | 09:22:22,965 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 18.06.2026 | 09:22:20,370 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 18.06.2026 | 09:22:18,005 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 18.06.2026 | 09:22:17,923 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 18.06.2026 | 09:22:05,783 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 18.06.2026 | 09:22:04,403 | 31 | 166,14 | |
| 2 | 166,14 | |||
| 25 | 166,14 | |||
| 4 | 166,14 | |||
| 1 | 166,14 | |||
| 30 | 166,14 | |||
| 18.06.2026 | 09:21:40,798 | 1 000 | 166,02 | |
| 1 000 | 166,02 | |||
| 1 000 | 166,02 | |||
| 18.06.2026 | 09:21:36,798 | 120 | 166,16 | |
| 50 | 166,16 | |||
| 70 | 166,16 | |||
| 120 | 166,16 | |||
| 18.06.2026 | 09:21:24,768 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 18.06.2026 | 09:21:17,239 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 18.06.2026 | 09:21:10,444 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 18.06.2026 | 09:21:03,047 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 18.06.2026 | 09:21:02,280 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 18.06.2026 | 09:20:59,842 | 14 | 166,18 | |
| 14 | 166,18 | |||
| 14 | 166,18 | |||
| 18.06.2026 | 09:20:55,984 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 18.06.2026 | 09:20:53,363 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 18.06.2026 | 09:20:53,196 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 18.06.2026 | 09:20:49,856 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 18.06.2026 | 09:20:45,188 | 100 | 166,00 | |
| 50 | 166,00 | |||
| 100 | 166,00 | |||
| 50 | 166,00 | |||
| 18.06.2026 | 09:20:45,009 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 2 | 165,92 | |||
| 1 | 165,92 | |||
| 18.06.2026 | 09:20:27,828 | 1 000 | 165,92 | |
| 1 000 | 165,92 | |||
| 1 000 | 165,92 | |||
| 18.06.2026 | 09:20:27,078 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 18.06.2026 | 09:20:19,438 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 18.06.2026 | 09:20:17,491 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 18.06.2026 | 09:20:09,525 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 6 | 166,04 | |||
| 4 | 166,04 | |||
| 18.06.2026 | 09:20:03,655 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 18.06.2026 | 09:20:02,283 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 18.06.2026 | 09:19:59,321 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 18.06.2026 | 09:19:57,294 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 18.06.2026 | 09:19:56,478 | 9 | 165,88 | |
| 9 | 165,88 | |||
| 9 | 165,88 | |||
| 18.06.2026 | 09:19:53,220 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 18.06.2026 | 09:19:46,799 | 20 | 165,88 | |
| 20 | 165,88 | |||
| 20 | 165,88 | |||
| 18.06.2026 | 09:19:42,540 | 20 | 166,02 | |
| 20 | 166,02 | |||
| 20 | 166,02 | |||
| 18.06.2026 | 09:19:42,279 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 09:19:24,725 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 18.06.2026 | 09:19:01,923 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 18.06.2026 | 09:18:55,790 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 18.06.2026 | 09:18:50,092 | 400 | 165,88 | |
| 400 | 165,88 | |||
| 400 | 165,88 | |||
| 18.06.2026 | 09:18:49,998 | 100 | 166,02 | |
| 100 | 166,02 | |||
| 10 | 166,02 | |||
| 88 | 166,02 | |||
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 09:18:44,339 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 18.06.2026 | 09:18:34,220 | 250 | 165,88 | |
| 250 | 165,88 | |||
| 250 | 165,88 | |||
| 18.06.2026 | 09:18:29,943 | 10 | 165,72 | |
| 2 | 165,72 | |||
| 1 | 165,72 | |||
| 10 | 165,72 | |||
| 7 | 165,72 | |||
| 18.06.2026 | 09:18:29,872 | 400 | 165,80 | |
| 400 | 165,80 | |||
| 400 | 165,80 | |||
| 18.06.2026 | 09:18:07,821 | 2 000 | 165,72 | |
| 113 | 165,72 | |||
| 25 | 165,72 | |||
| 2 | 165,72 | |||
| 1 862 | 165,72 | |||
| 1 998 | 165,72 | |||
| 18.06.2026 | 09:17:40,090 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 09:17:36,127 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:17:34,193 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 18.06.2026 | 09:17:34,056 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 09:17:26,193 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 3 | 165,78 | |||
| 1 | 165,78 | |||
| 6 | 165,78 | |||
| 18.06.2026 | 09:17:14,474 | 1 000 | 165,62 | |
| 1 000 | 165,62 | |||
| 1 000 | 165,62 | |||
| 18.06.2026 | 09:17:14,295 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 18.06.2026 | 09:17:13,706 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 18.06.2026 | 09:17:05,925 | 190 | 165,64 | |
| 190 | 165,64 | |||
| 190 | 165,64 | |||
| 18.06.2026 | 09:17:04,939 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 18.06.2026 | 09:16:56,121 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 18.06.2026 | 09:16:54,581 | 66 | 165,58 | |
| 66 | 165,58 | |||
| 66 | 165,58 | |||
| 18.06.2026 | 09:16:51,959 | 290 | 165,64 | |
| 290 | 165,64 | |||
| 290 | 165,64 | |||
| 18.06.2026 | 09:16:51,204 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 18.06.2026 | 09:16:47,104 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 18.06.2026 | 09:16:44,911 | 25 | 165,76 | |
| 25 | 165,76 | |||
| 25 | 165,76 | |||
| 18.06.2026 | 09:16:43,205 | 13 | 165,76 | |
| 13 | 165,76 | |||
| 13 | 165,76 | |||
| 18.06.2026 | 09:16:34,131 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 18.06.2026 | 09:16:33,109 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 09:16:31,636 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 18.06.2026 | 09:16:14,281 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 09:16:13,883 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 18.06.2026 | 09:16:12,192 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 09:16:11,086 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 18.06.2026 | 09:16:07,068 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 18.06.2026 | 09:15:51,502 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 18.06.2026 | 09:15:38,584 | 66 | 165,62 | |
| 66 | 165,62 | |||
| 66 | 165,62 | |||
| 18.06.2026 | 09:15:34,001 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 18.06.2026 | 09:15:29,499 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 18.06.2026 | 09:15:21,737 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 18.06.2026 | 09:15:20,212 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 18.06.2026 | 09:15:11,956 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 18.06.2026 | 09:15:08,164 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 18.06.2026 | 09:15:07,990 | 59 | 165,68 | |
| 59 | 165,68 | |||
| 59 | 165,68 | |||
| 18.06.2026 | 09:15:04,965 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 18.06.2026 | 09:15:03,118 | 8 | 165,46 | |
| 8 | 165,46 | |||
| 8 | 165,46 | |||
| 18.06.2026 | 09:15:01,477 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 18.06.2026 | 09:14:50,001 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 18.06.2026 | 09:14:41,074 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 18.06.2026 | 09:14:40,527 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 18.06.2026 | 09:14:39,462 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 18.06.2026 | 09:14:33,673 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 18.06.2026 | 09:14:33,208 | 4 | 165,54 | |
| 2 | 165,54 | |||
| 4 | 165,54 | |||
| 2 | 165,54 | |||
| 18.06.2026 | 09:14:29,641 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 18.06.2026 | 09:14:14,138 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.06.2026 | 09:14:12,427 | 75 | 165,50 | |
| 75 | 165,50 | |||
| 75 | 165,50 | |||
| 18.06.2026 | 09:14:05,519 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 18.06.2026 | 09:14:04,238 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 18.06.2026 | 09:13:56,021 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 18.06.2026 | 09:13:48,749 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 18.06.2026 | 09:13:41,673 | 15 | 165,58 | |
| 15 | 165,58 | |||
| 15 | 165,58 | |||
| 18.06.2026 | 09:13:34,282 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 18.06.2026 | 09:13:33,787 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 18.06.2026 | 09:13:32,987 | 68 | 165,54 | |
| 68 | 165,54 | |||
| 68 | 165,54 | |||
| 18.06.2026 | 09:13:27,730 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 09:13:26,489 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 18.06.2026 | 09:13:13,670 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 18.06.2026 | 09:12:57,995 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 18.06.2026 | 09:12:54,099 | 170 | 165,70 | |
| 170 | 165,70 | |||
| 170 | 165,70 | |||
| 18.06.2026 | 09:12:42,882 | 1 000 | 165,74 | |
| 1 000 | 165,74 | |||
| 1 000 | 165,74 | |||
| 18.06.2026 | 09:12:41,301 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 18.06.2026 | 09:12:40,987 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 18.06.2026 | 09:12:37,333 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 18.06.2026 | 09:12:35,372 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 18.06.2026 | 09:12:34,491 | 8 | 165,86 | |
| 8 | 165,86 | |||
| 8 | 165,86 | |||
| 18.06.2026 | 09:12:34,258 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 18.06.2026 | 09:12:23,635 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 18.06.2026 | 09:12:21,602 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 18.06.2026 | 09:12:16,912 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 18.06.2026 | 09:12:15,294 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 18.06.2026 | 09:12:14,617 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 18.06.2026 | 09:12:07,546 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 18.06.2026 | 09:12:01,730 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 18.06.2026 | 09:11:58,961 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 18.06.2026 | 09:11:45,171 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 18.06.2026 | 09:11:37,800 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 18.06.2026 | 09:11:35,030 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 18.06.2026 | 09:11:30,151 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 18.06.2026 | 09:11:23,307 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 18.06.2026 | 09:11:23,015 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 18.06.2026 | 09:11:22,880 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 18.06.2026 | 09:11:21,302 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 18.06.2026 | 09:11:14,540 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 18.06.2026 | 09:11:14,198 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 18.06.2026 | 09:11:13,025 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 18.06.2026 | 09:11:04,095 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 18.06.2026 | 09:10:59,663 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 18.06.2026 | 09:10:42,042 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 18.06.2026 | 09:10:33,483 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 18.06.2026 | 09:10:32,990 | 54 | 165,84 | |
| 54 | 165,84 | |||
| 54 | 165,84 | |||
| 18.06.2026 | 09:10:28,424 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 18.06.2026 | 09:10:23,968 | 25 | 165,90 | |
| 25 | 165,90 | |||
| 25 | 165,90 | |||
| 18.06.2026 | 09:10:11,455 | 85 | 165,88 | |
| 85 | 165,88 | |||
| 85 | 165,88 | |||
| 18.06.2026 | 09:10:09,744 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 18.06.2026 | 09:10:03,800 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 09:10:01,431 | 1 250 | 165,80 | |
| 1 000 | 165,80 | |||
| 1 250 | 165,80 | |||
| 250 | 165,80 | |||
| 18.06.2026 | 09:09:56,253 | 35 | 165,72 | |
| 35 | 165,72 | |||
| 35 | 165,72 | |||
| 18.06.2026 | 09:09:41,493 | 17 | 165,78 | |
| 17 | 165,78 | |||
| 17 | 165,78 | |||
| 18.06.2026 | 09:09:36,510 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 09:09:22,719 | 400 | 165,78 | |
| 400 | 165,78 | |||
| 400 | 165,78 | |||
| 18.06.2026 | 09:09:17,898 | 20 | 165,78 | |
| 20 | 165,78 | |||
| 20 | 165,78 | |||
| 18.06.2026 | 09:09:13,431 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 09:09:05,134 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 18.06.2026 | 09:09:04,268 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 18.06.2026 | 09:09:03,987 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 18.06.2026 | 09:08:56,426 | 120 | 165,76 | |
| 120 | 165,76 | |||
| 120 | 165,76 | |||
| 18.06.2026 | 09:08:46,553 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 18.06.2026 | 09:08:32,744 | 15 | 165,54 | |
| 15 | 165,54 | |||
| 15 | 165,54 | |||
| 18.06.2026 | 09:08:29,699 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 18.06.2026 | 09:08:26,644 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:08:20,833 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 18.06.2026 | 09:08:16,891 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 09:08:07,158 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 09:08:04,590 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 18.06.2026 | 09:07:38,991 | 120 | 165,72 | |
| 120 | 165,72 | |||
| 120 | 165,72 | |||
| 18.06.2026 | 09:07:37,583 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 09:07:33,271 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 18.06.2026 | 09:07:28,133 | 20 | 165,70 | |
| 20 | 165,70 | |||
| 20 | 165,70 | |||
| 18.06.2026 | 09:07:17,422 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 18.06.2026 | 09:07:13,042 | 25 | 165,68 | |
| 25 | 165,68 | |||
| 25 | 165,68 | |||
| 18.06.2026 | 09:07:07,080 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 18.06.2026 | 09:07:03,630 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 18.06.2026 | 09:07:02,525 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 09:06:52,893 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 09:06:51,137 | 50 | 165,78 | |
| 50 | 165,78 | |||
| 50 | 165,78 | |||
| 18.06.2026 | 09:06:50,596 | 50 | 165,78 | |
| 50 | 165,78 | |||
| 50 | 165,78 | |||
| 18.06.2026 | 09:06:34,100 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 18.06.2026 | 09:06:29,540 | 40 | 165,46 | |
| 1 | 165,46 | |||
| 40 | 165,46 | |||
| 5 | 165,46 | |||
| 1 | 165,46 | |||
| 5 | 165,46 | |||
| 1 | 165,46 | |||
| 2 | 165,46 | |||
| 24 | 165,46 | |||
| 1 | 165,46 | |||
| 18.06.2026 | 09:04:48,454 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 09:04:47,549 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:04:43,737 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 18.06.2026 | 09:04:35,297 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:04:29,880 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 18.06.2026 | 09:04:24,416 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 18.06.2026 | 09:04:23,810 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 18.06.2026 | 09:04:20,320 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 09:04:17,091 | 65 | 165,72 | |
| 45 | 165,72 | |||
| 65 | 165,72 | |||
| 20 | 165,72 | |||
| 18.06.2026 | 09:04:04,261 | 23 | 165,02 | |
| 23 | 165,02 | |||
| 23 | 165,02 | |||
| 18.06.2026 | 09:04:04,019 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 18.06.2026 | 09:04:02,031 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 09:04:01,607 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 09:03:56,839 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 18.06.2026 | 09:03:53,639 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:03:42,846 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 09:03:38,167 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 09:03:24,423 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 18.06.2026 | 09:03:09,807 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 09:03:03,968 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 18.06.2026 | 09:02:58,711 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 18.06.2026 | 09:02:54,156 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 18.06.2026 | 09:02:41,522 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:02:33,882 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:02:28,372 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 18.06.2026 | 09:02:23,926 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:02:16,487 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:01:50,079 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 18.06.2026 | 09:01:49,611 | 15 | 165,72 | |
| 15 | 165,72 | |||
| 15 | 165,72 | |||
| 18.06.2026 | 09:01:48,296 | 11 | 165,72 | |
| 11 | 165,72 | |||
| 11 | 165,72 | |||
| 18.06.2026 | 09:01:38,811 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 18.06.2026 | 09:01:00,184 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 18.06.2026 | 09:00:56,983 | 22 | 165,48 | |
| 22 | 165,48 | |||
| 22 | 165,48 | |||
| 18.06.2026 | 09:00:56,500 | 22 | 165,48 | |
| 22 | 165,48 | |||
| 22 | 165,48 | |||
| 18.06.2026 | 09:00:55,974 | 22 | 165,48 | |
| 22 | 165,48 | |||
| 22 | 165,48 | |||
| 18.06.2026 | 09:00:55,514 | 11 | 165,48 | |
| 11 | 165,48 | |||
| 11 | 165,48 | |||
| 18.06.2026 | 09:00:55,220 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 18.06.2026 | 09:00:54,966 | 11 | 165,48 | |
| 11 | 165,48 | |||
| 11 | 165,48 | |||
| 18.06.2026 | 09:00:54,487 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 09:00:52,190 | 68 | 165,00 | |
| 68 | 165,00 | |||
| 68 | 165,00 | |||
| 18.06.2026 | 09:00:48,669 | 50 | 165,50 | |
| 25 | 165,50 | |||
| 25 | 165,50 | |||
| 50 | 165,50 | |||
| 18.06.2026 | 09:00:42,308 | 150 | 165,34 | |
| 150 | 165,34 | |||
| 2 | 165,34 | |||
| 148 | 165,34 | |||
| 18.06.2026 | 09:00:35,946 | 500 | 165,32 | |
| 500 | 165,32 | |||
| 500 | 165,32 | |||
| 18.06.2026 | 09:00:35,439 | 500 | 165,32 | |
| 500 | 165,32 | |||
| 500 | 165,32 | |||
| 18.06.2026 | 09:00:30,646 | 31 | 165,32 | |
| 31 | 165,32 | |||
| 31 | 165,32 | |||
| 18.06.2026 | 09:00:29,979 | 24 | 165,32 | |
| 24 | 165,32 | |||
| 24 | 165,32 | |||
| 18.06.2026 | 09:00:29,221 | 120 | 165,32 | |
| 120 | 165,32 | |||
| 107 | 165,32 | |||
| 13 | 165,32 | |||
| 18.06.2026 | 09:00:10,433 | 13 | 164,82 | |
| 13 | 164,82 | |||
| 13 | 164,82 | |||
| 18.06.2026 | 09:00:07,625 | 8 | 165,32 | |
| 8 | 165,32 | |||
| 8 | 165,32 | |||
| 18.06.2026 | 08:59:58,538 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 18.06.2026 | 08:59:51,733 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 18.06.2026 | 08:59:48,411 | 100 | 165,32 | |
| 100 | 165,32 | |||
| 100 | 165,32 | |||
| 18.06.2026 | 08:59:35,378 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 18.06.2026 | 08:59:14,159 | 15 | 165,32 | |
| 15 | 165,32 | |||
| 15 | 165,32 | |||
| 18.06.2026 | 08:59:08,891 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 18.06.2026 | 08:59:01,398 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 20 | 165,48 | |||
| 18.06.2026 | 08:58:59,487 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:58:46,683 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 18.06.2026 | 08:58:46,604 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 18.06.2026 | 08:58:25,940 | 200 | 165,20 | |
| 200 | 165,20 | |||
| 200 | 165,20 | |||
| 18.06.2026 | 08:58:19,738 | 59 | 165,18 | |
| 59 | 165,18 | |||
| 59 | 165,18 | |||
| 18.06.2026 | 08:58:19,236 | 55 | 165,18 | |
| 55 | 165,18 | |||
| 55 | 165,18 | |||
| 18.06.2026 | 08:58:18,834 | 55 | 165,18 | |
| 55 | 165,18 | |||
| 55 | 165,18 | |||
| 18.06.2026 | 08:58:18,431 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 18.06.2026 | 08:58:18,030 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 18.06.2026 | 08:58:17,626 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 18.06.2026 | 08:58:17,225 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 18.06.2026 | 08:58:16,822 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 18.06.2026 | 08:58:16,417 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 18.06.2026 | 08:58:16,017 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 18.06.2026 | 08:58:14,809 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 08:58:14,387 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 08:58:13,803 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 08:58:10,506 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 18.06.2026 | 08:58:08,502 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 18.06.2026 | 08:58:06,300 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 18.06.2026 | 08:57:48,553 | 32 | 165,18 | |
| 32 | 165,18 | |||
| 32 | 165,18 | |||
| 18.06.2026 | 08:57:39,106 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 18.06.2026 | 08:57:33,686 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 18.06.2026 | 08:57:31,007 | 300 | 164,36 | |
| 300 | 164,36 | |||
| 300 | 164,36 | |||
| 18.06.2026 | 08:57:17,653 | 6 | 165,18 | |
| 6 | 165,18 | |||
| 6 | 165,18 | |||
| 18.06.2026 | 08:57:14,939 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 18.06.2026 | 08:57:12,340 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 18.06.2026 | 08:56:59,484 | 11 | 165,18 | |
| 11 | 165,18 | |||
| 11 | 165,18 | |||
| 18.06.2026 | 08:56:57,488 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 18.06.2026 | 08:56:52,578 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 18.06.2026 | 08:56:47,784 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 18.06.2026 | 08:56:47,641 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 18.06.2026 | 08:56:42,915 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 18.06.2026 | 08:56:35,148 | 5 | 164,98 | |
| 5 | 164,98 | |||
| 5 | 164,98 | |||
| 18.06.2026 | 08:56:33,994 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 18.06.2026 | 08:56:32,618 | 45 | 164,36 | |
| 45 | 164,36 | |||
| 45 | 164,36 | |||
| 18.06.2026 | 08:56:31,102 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 18.06.2026 | 08:56:22,347 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 18.06.2026 | 08:56:17,447 | 20 | 164,98 | |
| 20 | 164,98 | |||
| 20 | 164,98 | |||
| 18.06.2026 | 08:56:15,225 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 18.06.2026 | 08:56:14,883 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 18.06.2026 | 08:55:45,842 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 18.06.2026 | 08:55:39,697 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 18.06.2026 | 08:55:34,021 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 18.06.2026 | 08:55:28,467 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 08:55:16,716 | 20 | 165,18 | |
| 20 | 165,18 | |||
| 20 | 165,18 | |||
| 18.06.2026 | 08:55:13,191 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 18.06.2026 | 08:54:59,590 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 18.06.2026 | 08:54:52,301 | 120 | 164,36 | |
| 120 | 164,36 | |||
| 120 | 164,36 | |||
| 18.06.2026 | 08:54:41,660 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 18.06.2026 | 08:54:41,583 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 18.06.2026 | 08:54:35,531 | 30 | 165,38 | |
| 30 | 165,38 | |||
| 30 | 165,38 | |||
| 18.06.2026 | 08:54:22,836 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 18.06.2026 | 08:54:21,804 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 18.06.2026 | 08:54:21,640 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 18.06.2026 | 08:54:13,332 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 18.06.2026 | 08:54:07,322 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 18.06.2026 | 08:53:58,636 | 50 | 165,38 | |
| 50 | 165,38 | |||
| 50 | 165,38 | |||
| 18.06.2026 | 08:53:50,159 | 24 | 164,36 | |
| 24 | 164,36 | |||
| 24 | 164,36 | |||
| 18.06.2026 | 08:53:49,159 | 18 | 165,38 | |
| 18 | 165,38 | |||
| 18 | 165,38 | |||
| 18.06.2026 | 08:53:36,024 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 18.06.2026 | 08:53:32,435 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 18.06.2026 | 08:53:28,070 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 18.06.2026 | 08:53:25,323 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 18.06.2026 | 08:53:23,105 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 18.06.2026 | 08:53:08,685 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 18.06.2026 | 08:53:02,945 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.06.2026 | 08:53:02,173 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 18.06.2026 | 08:52:59,523 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 18.06.2026 | 08:52:56,891 | 100 | 164,96 | |
| 100 | 164,96 | |||
| 100 | 164,96 | |||
| 18.06.2026 | 08:52:53,577 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.06.2026 | 08:52:45,928 | 500 | 165,02 | |
| 500 | 165,02 | |||
| 500 | 165,02 | |||
| 18.06.2026 | 08:52:41,561 | 500 | 165,02 | |
| 500 | 165,02 | |||
| 500 | 165,02 | |||
| 18.06.2026 | 08:52:32,547 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 18.06.2026 | 08:52:14,812 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 18.06.2026 | 08:52:11,936 | 55 | 164,24 | |
| 55 | 164,24 | |||
| 55 | 164,24 | |||
| 18.06.2026 | 08:52:04,199 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 18.06.2026 | 08:52:03,997 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 18.06.2026 | 08:51:57,280 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.06.2026 | 08:51:56,919 | 500 | 165,50 | |
| 500 | 165,50 | |||
| 500 | 165,50 | |||
| 18.06.2026 | 08:51:55,898 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 18.06.2026 | 08:51:54,720 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 18.06.2026 | 08:51:54,475 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.06.2026 | 08:51:40,562 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 18.06.2026 | 08:51:37,554 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 18.06.2026 | 08:51:34,720 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 18.06.2026 | 08:51:27,199 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.06.2026 | 08:51:18,813 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 152,52 / Ask: 152,64Stückzahl: 339 786
-8,23%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 981,20 / Ask: 981,60
Umsatz: 71 095 TEUR -
SK Hynix Inc.
Bid: 1 560,00
Ask: 1 575,00
Umsatz: 63 839 TEUR -
ASML Holding N.V.
Bid: 1 677,20
Ask: 1 678,80
Umsatz: 59 744 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,52 / Ask: 152,64
Umsatz: 54 922 TEUR -
Siemens Energy AG
Bid: 169,52 / Ask: 169,86
Umsatz: 53 891 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 18:18:10
Letzte Aktualisierung:
18.06.2026 @ 18:18:10