Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1615
1954
1010,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 14:39:13,652 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 22.10.2026 | 14:38:56,061 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 22.10.2026 | 14:38:31,299 | 10 | 1 018,20 | |
| 10 | 1 018,20 | |||
| 10 | 1 018,20 | |||
| 22.10.2026 | 14:38:31,156 | 8 | 1 020,00 | |
| 7 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 22.10.2026 | 14:38:30,858 | 109 | 1 020,00 | |
| 97 | 1 020,00 | |||
| 7 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 49 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 22.10.2026 | 14:38:30,592 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 22.10.2026 | 14:38:30,363 | 109 | 1 020,00 | |
| 49 | 1 020,00 | |||
| 109 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 22.10.2026 | 14:38:29,684 | 209 | 1 020,00 | |
| 209 | 1 020,00 | |||
| 100 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 49 | 1 020,00 | |||
| 22.10.2026 | 14:38:21,907 | 150 | 1 020,00 | |
| 150 | 1 020,00 | |||
| 150 | 1 020,00 | |||
| 22.10.2026 | 14:38:10,742 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 22.10.2026 | 14:38:10,490 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 22.10.2026 | 14:37:07,268 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 22.10.2026 | 14:37:07,025 | 13 | 1 020,20 | |
| 13 | 1 020,20 | |||
| 13 | 1 020,20 | |||
| 22.10.2026 | 14:37:03,249 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 22.10.2026 | 14:36:46,278 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 22.10.2026 | 14:36:33,905 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 22.10.2026 | 14:36:13,844 | 2 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 22.10.2026 | 14:34:50,262 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 22.10.2026 | 14:34:50,117 | 60 | 1 020,00 | |
| 46 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 14 | 1 020,00 | |||
| 22.10.2026 | 14:34:49,459 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 22.10.2026 | 14:34:49,410 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 22.10.2026 | 14:34:48,394 | 30 | 1 020,20 | |
| 30 | 1 020,20 | |||
| 30 | 1 020,20 | |||
| 22.10.2026 | 14:34:39,545 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 22.10.2026 | 14:34:28,400 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 22.10.2026 | 14:33:36,737 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 22.10.2026 | 14:33:33,309 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 22.10.2026 | 14:33:21,642 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 22.10.2026 | 14:33:02,651 | 6 | 1 020,80 | |
| 6 | 1 020,80 | |||
| 6 | 1 020,80 | |||
| 22.10.2026 | 14:32:23,669 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 22.10.2026 | 14:29:49,345 | 7 | 1 021,60 | |
| 7 | 1 021,60 | |||
| 7 | 1 021,60 | |||
| 22.10.2026 | 14:29:36,531 | 15 | 1 021,80 | |
| 15 | 1 021,80 | |||
| 15 | 1 021,80 | |||
| 22.10.2026 | 14:28:48,921 | 2 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 22.10.2026 | 14:28:35,129 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 22.10.2026 | 14:28:32,962 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 22.10.2026 | 14:28:07,487 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 22.10.2026 | 14:27:52,456 | 2 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 22.10.2026 | 14:27:06,353 | 23 | 1 021,00 | |
| 23 | 1 021,00 | |||
| 23 | 1 021,00 | |||
| 22.10.2026 | 14:26:02,808 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 22.10.2026 | 14:25:32,967 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 22.10.2026 | 14:25:27,859 | 8 | 1 021,00 | |
| 8 | 1 021,00 | |||
| 8 | 1 021,00 | |||
| 22.10.2026 | 14:24:36,192 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 22.10.2026 | 14:24:32,936 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 22.10.2026 | 14:24:23,430 | 5 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 22.10.2026 | 14:24:19,116 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 22.10.2026 | 14:24:04,849 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 22.10.2026 | 14:23:56,860 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 22.10.2026 | 14:22:33,002 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 22.10.2026 | 14:22:13,255 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 22.10.2026 | 14:22:02,623 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 22.10.2026 | 14:21:24,163 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 22.10.2026 | 14:21:09,738 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 22.10.2026 | 14:21:09,651 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 22.10.2026 | 14:20:02,083 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 22.10.2026 | 14:18:41,845 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 22.10.2026 | 14:18:28,649 | 273 | 1 023,00 | |
| 273 | 1 023,00 | |||
| 273 | 1 023,00 | |||
| 22.10.2026 | 14:18:08,558 | 60 | 1 022,60 | |
| 60 | 1 022,60 | |||
| 60 | 1 022,60 | |||
| 22.10.2026 | 14:17:38,959 | 15 | 1 022,60 | |
| 15 | 1 022,60 | |||
| 15 | 1 022,60 | |||
| 22.10.2026 | 14:17:17,576 | 6 | 1 023,00 | |
| 6 | 1 023,00 | |||
| 6 | 1 023,00 | |||
| 22.10.2026 | 14:17:02,209 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 22.10.2026 | 14:17:01,321 | 25 | 1 022,80 | |
| 25 | 1 022,80 | |||
| 25 | 1 022,80 | |||
| 22.10.2026 | 14:15:10,558 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 22.10.2026 | 14:15:08,061 | 60 | 1 022,00 | |
| 60 | 1 022,00 | |||
| 60 | 1 022,00 | |||
| 22.10.2026 | 14:15:04,150 | 33 | 1 022,00 | |
| 33 | 1 022,00 | |||
| 33 | 1 022,00 | |||
| 22.10.2026 | 14:15:04,127 | 4 | 1 022,00 | |
| 4 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 22.10.2026 | 14:14:24,328 | 15 | 1 022,20 | |
| 15 | 1 022,20 | |||
| 15 | 1 022,20 | |||
| 22.10.2026 | 14:14:09,472 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 22.10.2026 | 14:14:02,774 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 22.10.2026 | 14:13:57,349 | 35 | 1 022,20 | |
| 35 | 1 022,20 | |||
| 35 | 1 022,20 | |||
| 22.10.2026 | 14:13:49,205 | 38 | 1 022,20 | |
| 38 | 1 022,20 | |||
| 38 | 1 022,20 | |||
| 22.10.2026 | 14:13:41,954 | 14 | 1 022,20 | |
| 14 | 1 022,20 | |||
| 14 | 1 022,20 | |||
| 22.10.2026 | 14:12:38,647 | 40 | 1 023,00 | |
| 40 | 1 023,00 | |||
| 40 | 1 023,00 | |||
| 22.10.2026 | 14:12:25,107 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 22.10.2026 | 14:11:36,425 | 60 | 1 023,60 | |
| 60 | 1 023,60 | |||
| 60 | 1 023,60 | |||
| 22.10.2026 | 14:11:36,370 | 60 | 1 023,60 | |
| 60 | 1 023,60 | |||
| 60 | 1 023,60 | |||
| 22.10.2026 | 14:11:24,385 | 3 | 1 023,20 | |
| 3 | 1 023,20 | |||
| 3 | 1 023,20 | |||
| 22.10.2026 | 14:11:14,369 | 5 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 22.10.2026 | 14:10:39,466 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 22.10.2026 | 14:09:32,851 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 22.10.2026 | 14:09:14,744 | 3 | 1 024,60 | |
| 3 | 1 024,60 | |||
| 3 | 1 024,60 | |||
| 22.10.2026 | 14:09:02,726 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 22.10.2026 | 14:08:27,466 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 22.10.2026 | 14:08:19,382 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 22.10.2026 | 14:08:07,624 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 22.10.2026 | 14:06:55,925 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 22.10.2026 | 14:06:16,358 | 15 | 1 025,00 | |
| 15 | 1 025,00 | |||
| 15 | 1 025,00 | |||
| 22.10.2026 | 14:06:12,062 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 22.10.2026 | 14:05:13,739 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 22.10.2026 | 14:04:00,705 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 22.10.2026 | 14:03:42,851 | 2 | 1 024,60 | |
| 2 | 1 024,60 | |||
| 2 | 1 024,60 | |||
| 22.10.2026 | 14:00:58,332 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 22.10.2026 | 14:00:46,099 | 5 | 1 025,80 | |
| 5 | 1 025,80 | |||
| 5 | 1 025,80 | |||
| 22.10.2026 | 14:00:26,552 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 22.10.2026 | 14:00:16,256 | 7 | 1 024,80 | |
| 7 | 1 024,80 | |||
| 7 | 1 024,80 | |||
| 22.10.2026 | 13:59:35,699 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 22.10.2026 | 13:58:56,446 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 22.10.2026 | 13:58:33,114 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 22.10.2026 | 13:57:42,812 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 22.10.2026 | 13:57:28,845 | 5 | 1 023,00 | |
| 5 | 1 023,00 | |||
| 5 | 1 023,00 | |||
| 22.10.2026 | 13:57:02,801 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 22.10.2026 | 13:56:33,269 | 55 | 1 023,00 | |
| 55 | 1 023,00 | |||
| 55 | 1 023,00 | |||
| 22.10.2026 | 13:56:33,199 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 22.10.2026 | 13:56:21,154 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 22.10.2026 | 13:56:14,956 | 2 | 1 023,80 | |
| 2 | 1 023,80 | |||
| 2 | 1 023,80 | |||
| 22.10.2026 | 13:55:57,522 | 15 | 1 023,80 | |
| 15 | 1 023,80 | |||
| 15 | 1 023,80 | |||
| 22.10.2026 | 13:53:29,074 | 6 | 1 025,40 | |
| 6 | 1 025,40 | |||
| 6 | 1 025,40 | |||
| 22.10.2026 | 13:52:20,581 | 5 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 22.10.2026 | 13:49:56,441 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 22.10.2026 | 13:49:54,881 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 22.10.2026 | 13:49:46,236 | 7 | 1 025,80 | |
| 7 | 1 025,80 | |||
| 7 | 1 025,80 | |||
| 22.10.2026 | 13:49:45,118 | 35 | 1 025,40 | |
| 35 | 1 025,40 | |||
| 35 | 1 025,40 | |||
| 22.10.2026 | 13:47:37,076 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 22.10.2026 | 13:47:21,789 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 22.10.2026 | 13:46:55,217 | 5 | 1 025,80 | |
| 5 | 1 025,80 | |||
| 5 | 1 025,80 | |||
| 22.10.2026 | 13:46:49,098 | 4 | 1 025,20 | |
| 4 | 1 025,20 | |||
| 4 | 1 025,20 | |||
| 22.10.2026 | 13:46:49,008 | 8 | 1 025,20 | |
| 8 | 1 025,20 | |||
| 8 | 1 025,20 | |||
| 22.10.2026 | 13:46:29,336 | 10 | 1 025,80 | |
| 10 | 1 025,80 | |||
| 10 | 1 025,80 | |||
| 22.10.2026 | 13:46:15,626 | 56 | 1 025,60 | |
| 56 | 1 025,60 | |||
| 56 | 1 025,60 | |||
| 22.10.2026 | 13:45:18,806 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 22.10.2026 | 13:45:15,539 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 22.10.2026 | 13:45:03,622 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 22.10.2026 | 13:45:03,507 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 22.10.2026 | 13:45:02,408 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 22.10.2026 | 13:44:33,595 | 2 | 1 028,20 | |
| 2 | 1 028,20 | |||
| 2 | 1 028,20 | |||
| 22.10.2026 | 13:44:33,213 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 22.10.2026 | 13:44:10,295 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 22.10.2026 | 13:43:05,568 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 22.10.2026 | 13:42:17,930 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 22.10.2026 | 13:42:08,658 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 22.10.2026 | 13:42:08,535 | 2 | 1 029,40 | |
| 2 | 1 029,40 | |||
| 2 | 1 029,40 | |||
| 22.10.2026 | 13:42:08,424 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 22.10.2026 | 13:41:55,649 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 22.10.2026 | 13:41:33,261 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 22.10.2026 | 13:40:59,364 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 22.10.2026 | 13:40:50,854 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 22.10.2026 | 13:39:33,195 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 22.10.2026 | 13:39:24,784 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 22.10.2026 | 13:37:42,494 | 2 | 1 031,40 | |
| 2 | 1 031,40 | |||
| 2 | 1 031,40 | |||
| 22.10.2026 | 13:36:56,499 | 12 | 1 031,40 | |
| 12 | 1 031,40 | |||
| 12 | 1 031,40 | |||
| 22.10.2026 | 13:35:24,529 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 22.10.2026 | 13:32:53,202 | 8 | 1 031,40 | |
| 8 | 1 031,40 | |||
| 8 | 1 031,40 | |||
| 22.10.2026 | 13:32:37,669 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 22.10.2026 | 13:32:33,449 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 22.10.2026 | 13:32:06,616 | 1 | 1 031,60 | |
| 1 | 1 031,60 | |||
| 1 | 1 031,60 | |||
| 22.10.2026 | 13:32:03,669 | 7 | 1 032,40 | |
| 7 | 1 032,40 | |||
| 7 | 1 032,40 | |||
| 22.10.2026 | 13:32:03,147 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 22.10.2026 | 13:31:41,297 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 22.10.2026 | 13:31:16,095 | 1 | 1 031,80 | |
| 1 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 22.10.2026 | 13:30:46,153 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 22.10.2026 | 13:28:52,443 | 10 | 1 030,80 | |
| 10 | 1 030,80 | |||
| 10 | 1 030,80 | |||
| 22.10.2026 | 13:28:25,779 | 1 | 1 031,60 | |
| 1 | 1 031,60 | |||
| 1 | 1 031,60 | |||
| 22.10.2026 | 13:27:57,135 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 22.10.2026 | 13:27:51,732 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 13:27:33,149 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 22.10.2026 | 13:27:10,804 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 22.10.2026 | 13:25:57,321 | 3 | 1 030,60 | |
| 3 | 1 030,60 | |||
| 3 | 1 030,60 | |||
| 22.10.2026 | 13:25:50,682 | 12 | 1 031,20 | |
| 12 | 1 031,20 | |||
| 12 | 1 031,20 | |||
| 22.10.2026 | 13:25:34,609 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 13:25:13,298 | 30 | 1 030,40 | |
| 30 | 1 030,40 | |||
| 30 | 1 030,40 | |||
| 22.10.2026 | 13:25:02,119 | 70 | 1 030,40 | |
| 70 | 1 030,40 | |||
| 70 | 1 030,40 | |||
| 22.10.2026 | 13:24:49,540 | 7 | 1 030,00 | |
| 7 | 1 030,00 | |||
| 7 | 1 030,00 | |||
| 22.10.2026 | 13:24:36,489 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 22.10.2026 | 13:23:39,868 | 6 | 1 030,20 | |
| 6 | 1 030,20 | |||
| 6 | 1 030,20 | |||
| 22.10.2026 | 13:23:17,787 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 22.10.2026 | 13:22:13,134 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 22.10.2026 | 13:22:12,038 | 20 | 1 031,00 | |
| 20 | 1 031,00 | |||
| 20 | 1 031,00 | |||
| 22.10.2026 | 13:20:58,106 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 22.10.2026 | 13:20:34,970 | 5 | 1 031,20 | |
| 5 | 1 031,20 | |||
| 5 | 1 031,20 | |||
| 22.10.2026 | 13:19:38,473 | 50 | 1 032,40 | |
| 50 | 1 032,40 | |||
| 50 | 1 032,40 | |||
| 22.10.2026 | 13:19:26,975 | 26 | 1 032,00 | |
| 26 | 1 032,00 | |||
| 20 | 1 032,00 | |||
| 6 | 1 032,00 | |||
| 22.10.2026 | 13:19:26,400 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 22.10.2026 | 13:18:12,958 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 22.10.2026 | 13:17:53,357 | 1 | 1 031,80 | |
| 1 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 22.10.2026 | 13:17:35,406 | 25 | 1 031,60 | |
| 25 | 1 031,60 | |||
| 25 | 1 031,60 | |||
| 22.10.2026 | 13:16:10,868 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 13:16:00,157 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 13:15:57,568 | 3 | 1 030,80 | |
| 3 | 1 030,80 | |||
| 3 | 1 030,80 | |||
| 22.10.2026 | 13:15:26,659 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 13:14:05,673 | 30 | 1 030,40 | |
| 30 | 1 030,40 | |||
| 30 | 1 030,40 | |||
| 22.10.2026 | 13:14:05,004 | 60 | 1 030,40 | |
| 60 | 1 030,40 | |||
| 60 | 1 030,40 | |||
| 22.10.2026 | 13:13:57,207 | 60 | 1 030,40 | |
| 60 | 1 030,40 | |||
| 60 | 1 030,40 | |||
| 22.10.2026 | 13:13:28,483 | 7 | 1 029,80 | |
| 7 | 1 029,80 | |||
| 7 | 1 029,80 | |||
| 22.10.2026 | 13:12:26,565 | 12 | 1 030,40 | |
| 12 | 1 030,40 | |||
| 12 | 1 030,40 | |||
| 22.10.2026 | 13:12:24,642 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 22.10.2026 | 13:11:24,457 | 10 | 1 029,80 | |
| 10 | 1 029,80 | |||
| 10 | 1 029,80 | |||
| 22.10.2026 | 13:09:03,029 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 22.10.2026 | 13:09:02,055 | 3 | 1 029,60 | |
| 3 | 1 029,60 | |||
| 3 | 1 029,60 | |||
| 22.10.2026 | 13:07:50,832 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 22.10.2026 | 13:07:12,971 | 12 | 1 030,20 | |
| 12 | 1 030,20 | |||
| 12 | 1 030,20 | |||
| 22.10.2026 | 13:06:03,388 | 2 | 1 029,60 | |
| 2 | 1 029,60 | |||
| 2 | 1 029,60 | |||
| 22.10.2026 | 13:05:48,016 | 15 | 1 029,80 | |
| 15 | 1 029,80 | |||
| 15 | 1 029,80 | |||
| 22.10.2026 | 13:03:45,722 | 30 | 1 030,60 | |
| 30 | 1 030,60 | |||
| 30 | 1 030,60 | |||
| 22.10.2026 | 13:02:44,667 | 50 | 1 029,60 | |
| 50 | 1 029,60 | |||
| 50 | 1 029,60 | |||
| 22.10.2026 | 13:02:41,962 | 7 | 1 029,20 | |
| 7 | 1 029,20 | |||
| 7 | 1 029,20 | |||
| 22.10.2026 | 13:01:58,048 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 22.10.2026 | 13:01:48,917 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 22.10.2026 | 13:00:47,378 | 20 | 1 027,40 | |
| 20 | 1 027,40 | |||
| 13 | 1 027,40 | |||
| 2 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 22.10.2026 | 12:59:34,538 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 22.10.2026 | 12:58:57,385 | 3 | 1 029,20 | |
| 3 | 1 029,20 | |||
| 3 | 1 029,20 | |||
| 22.10.2026 | 12:58:51,158 | 23 | 1 029,60 | |
| 23 | 1 029,60 | |||
| 23 | 1 029,60 | |||
| 22.10.2026 | 12:58:29,572 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 22.10.2026 | 12:57:40,991 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 22.10.2026 | 12:57:22,785 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 22.10.2026 | 12:57:22,619 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 22.10.2026 | 12:57:05,389 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 22.10.2026 | 12:56:49,461 | 20 | 1 029,60 | |
| 20 | 1 029,60 | |||
| 20 | 1 029,60 | |||
| 22.10.2026 | 12:56:11,104 | 2 | 1 030,20 | |
| 2 | 1 030,20 | |||
| 2 | 1 030,20 | |||
| 22.10.2026 | 12:56:06,165 | 2 | 1 030,20 | |
| 2 | 1 030,20 | |||
| 2 | 1 030,20 | |||
| 22.10.2026 | 12:56:00,239 | 18 | 1 030,20 | |
| 18 | 1 030,20 | |||
| 18 | 1 030,20 | |||
| 22.10.2026 | 12:55:37,080 | 15 | 1 030,00 | |
| 15 | 1 030,00 | |||
| 15 | 1 030,00 | |||
| 22.10.2026 | 12:54:37,011 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 22.10.2026 | 12:54:31,039 | 6 | 1 029,80 | |
| 6 | 1 029,80 | |||
| 6 | 1 029,80 | |||
| 22.10.2026 | 12:54:26,368 | 50 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 6 | 1 029,80 | |||
| 50 | 1 029,80 | |||
| 43 | 1 029,80 | |||
| 22.10.2026 | 12:53:52,552 | 18 | 1 032,40 | |
| 18 | 1 032,40 | |||
| 18 | 1 032,40 | |||
| 22.10.2026 | 12:52:42,491 | 1 | 1 032,20 | |
| 1 | 1 032,20 | |||
| 1 | 1 032,20 | |||
| 22.10.2026 | 12:51:11,411 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 22.10.2026 | 12:51:05,847 | 5 | 1 034,40 | |
| 5 | 1 034,40 | |||
| 5 | 1 034,40 | |||
| 22.10.2026 | 12:50:51,585 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 22.10.2026 | 12:50:44,810 | 1 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 22.10.2026 | 12:50:38,348 | 30 | 1 034,00 | |
| 30 | 1 034,00 | |||
| 30 | 1 034,00 | |||
| 22.10.2026 | 12:50:29,012 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 22.10.2026 | 12:50:25,398 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 22.10.2026 | 12:50:04,544 | 10 | 1 035,60 | |
| 10 | 1 035,60 | |||
| 10 | 1 035,60 | |||
| 22.10.2026 | 12:48:41,310 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 22.10.2026 | 12:47:51,642 | 10 | 1 035,20 | |
| 10 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 22.10.2026 | 12:47:44,603 | 28 | 1 034,80 | |
| 28 | 1 034,80 | |||
| 28 | 1 034,80 | |||
| 22.10.2026 | 12:47:38,661 | 9 | 1 035,20 | |
| 9 | 1 035,20 | |||
| 9 | 1 035,20 | |||
| 22.10.2026 | 12:47:20,833 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 22.10.2026 | 12:46:41,258 | 2 | 1 034,40 | |
| 2 | 1 034,40 | |||
| 2 | 1 034,40 | |||
| 22.10.2026 | 12:46:32,065 | 10 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 22.10.2026 | 12:46:16,415 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 22.10.2026 | 12:45:04,816 | 50 | 1 035,00 | |
| 50 | 1 035,00 | |||
| 50 | 1 035,00 | |||
| 22.10.2026 | 12:44:59,483 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 22.10.2026 | 12:44:53,424 | 23 | 1 034,60 | |
| 23 | 1 034,60 | |||
| 23 | 1 034,60 | |||
| 22.10.2026 | 12:44:52,860 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 22.10.2026 | 12:44:38,672 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 22.10.2026 | 12:44:20,358 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 22.10.2026 | 12:43:35,791 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 22.10.2026 | 12:42:13,235 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:41:11,620 | 11 | 1 035,60 | |
| 11 | 1 035,60 | |||
| 11 | 1 035,60 | |||
| 22.10.2026 | 12:40:45,063 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:40:41,660 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:40:27,163 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 22.10.2026 | 12:40:08,131 | 50 | 1 034,60 | |
| 50 | 1 034,60 | |||
| 50 | 1 034,60 | |||
| 22.10.2026 | 12:40:02,113 | 3 | 1 034,60 | |
| 3 | 1 034,60 | |||
| 3 | 1 034,60 | |||
| 22.10.2026 | 12:38:26,584 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 22.10.2026 | 12:37:40,678 | 2 | 1 033,80 | |
| 2 | 1 033,80 | |||
| 2 | 1 033,80 | |||
| 22.10.2026 | 12:37:00,059 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 22.10.2026 | 12:36:52,803 | 4 | 1 034,60 | |
| 4 | 1 034,60 | |||
| 4 | 1 034,60 | |||
| 22.10.2026 | 12:36:24,702 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:35:50,117 | 20 | 1 033,80 | |
| 20 | 1 033,80 | |||
| 20 | 1 033,80 | |||
| 22.10.2026 | 12:35:42,609 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 22.10.2026 | 12:35:12,714 | 3 | 1 033,80 | |
| 3 | 1 033,80 | |||
| 3 | 1 033,80 | |||
| 22.10.2026 | 12:35:09,248 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 22.10.2026 | 12:34:37,822 | 10 | 1 034,00 | |
| 10 | 1 034,00 | |||
| 10 | 1 034,00 | |||
| 22.10.2026 | 12:34:37,419 | 14 | 1 033,80 | |
| 8 | 1 033,80 | |||
| 5 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 10 | 1 033,80 | |||
| 3 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 22.10.2026 | 12:32:59,188 | 60 | 1 032,20 | |
| 60 | 1 032,20 | |||
| 60 | 1 032,20 | |||
| 22.10.2026 | 12:32:46,332 | 20 | 1 032,60 | |
| 20 | 1 032,60 | |||
| 20 | 1 032,60 | |||
| 22.10.2026 | 12:32:22,030 | 19 | 1 032,80 | |
| 19 | 1 032,80 | |||
| 19 | 1 032,80 | |||
| 22.10.2026 | 12:32:07,204 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 22.10.2026 | 12:31:43,692 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 22.10.2026 | 12:31:32,738 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 22.10.2026 | 12:31:03,632 | 20 | 1 035,20 | |
| 20 | 1 035,20 | |||
| 20 | 1 035,20 | |||
| 22.10.2026 | 12:31:00,499 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 22.10.2026 | 12:30:32,813 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 22.10.2026 | 12:30:05,375 | 3 | 1 037,00 | |
| 3 | 1 037,00 | |||
| 3 | 1 037,00 | |||
| 22.10.2026 | 12:29:58,641 | 15 | 1 036,40 | |
| 15 | 1 036,40 | |||
| 15 | 1 036,40 | |||
| 22.10.2026 | 12:29:40,220 | 11 | 1 036,00 | |
| 11 | 1 036,00 | |||
| 11 | 1 036,00 | |||
| 22.10.2026 | 12:29:40,045 | 41 | 1 035,40 | |
| 41 | 1 035,40 | |||
| 40 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 22.10.2026 | 12:29:25,310 | 60 | 1 035,40 | |
| 60 | 1 035,40 | |||
| 60 | 1 035,40 | |||
| 22.10.2026 | 12:29:13,927 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 22.10.2026 | 12:28:23,127 | 4 | 1 035,60 | |
| 4 | 1 035,60 | |||
| 4 | 1 035,60 | |||
| 22.10.2026 | 12:28:10,213 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:27:41,802 | 15 | 1 035,00 | |
| 15 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 22.10.2026 | 12:27:36,647 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 22.10.2026 | 12:26:38,619 | 21 | 1 034,80 | |
| 10 | 1 034,80 | |||
| 10 | 1 034,80 | |||
| 17 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 22.10.2026 | 12:25:54,388 | 60 | 1 034,00 | |
| 60 | 1 034,00 | |||
| 60 | 1 034,00 | |||
| 22.10.2026 | 12:25:46,589 | 15 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 14 | 1 033,80 | |||
| 15 | 1 033,80 | |||
| 22.10.2026 | 12:25:46,087 | 15 | 1 034,20 | |
| 15 | 1 034,20 | |||
| 15 | 1 034,20 | |||
| 22.10.2026 | 12:25:39,404 | 10 | 1 034,20 | |
| 10 | 1 034,20 | |||
| 10 | 1 034,20 | |||
| 22.10.2026 | 12:25:33,095 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 22.10.2026 | 12:25:09,409 | 6 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 6 | 1 033,80 | |||
| 5 | 1 033,80 | |||
| 22.10.2026 | 12:24:18,348 | 57 | 1 034,60 | |
| 57 | 1 034,60 | |||
| 57 | 1 034,60 | |||
| 22.10.2026 | 12:24:17,517 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 22.10.2026 | 12:23:52,765 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 22.10.2026 | 12:23:50,794 | 12 | 1 035,60 | |
| 12 | 1 035,60 | |||
| 12 | 1 035,60 | |||
| 22.10.2026 | 12:23:43,579 | 18 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 18 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 22.10.2026 | 12:23:30,072 | 5 | 1 034,00 | |
| 5 | 1 034,00 | |||
| 5 | 1 034,00 | |||
| 22.10.2026 | 12:23:29,951 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 10 | 1 033,00 | |||
| 22.10.2026 | 12:23:29,840 | 81 | 1 032,60 | |
| 2 | 1 032,60 | |||
| 25 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 2 | 1 032,60 | |||
| 25 | 1 032,60 | |||
| 27 | 1 032,60 | |||
| 80 | 1 032,60 | |||
| 22.10.2026 | 12:21:43,511 | 60 | 1 032,60 | |
| 60 | 1 032,60 | |||
| 60 | 1 032,60 | |||
| 22.10.2026 | 12:21:43,386 | 60 | 1 032,60 | |
| 60 | 1 032,60 | |||
| 60 | 1 032,60 | |||
| 22.10.2026 | 12:21:22,350 | 15 | 1 032,00 | |
| 15 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 10 | 1 032,00 | |||
| 22.10.2026 | 12:21:19,725 | 1 | 1 032,20 | |
| 1 | 1 032,20 | |||
| 1 | 1 032,20 | |||
| 22.10.2026 | 12:20:55,111 | 2 | 1 031,80 | |
| 2 | 1 031,80 | |||
| 2 | 1 031,80 | |||
| 22.10.2026 | 12:20:42,175 | 4 | 1 031,60 | |
| 4 | 1 031,60 | |||
| 4 | 1 031,60 | |||
| 22.10.2026 | 12:20:40,808 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 22.10.2026 | 12:20:04,996 | 10 | 1 031,40 | |
| 10 | 1 031,40 | |||
| 10 | 1 031,40 | |||
| 22.10.2026 | 12:19:58,408 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 12:19:45,087 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 12:19:35,001 | 35 | 1 031,40 | |
| 35 | 1 031,40 | |||
| 35 | 1 031,40 | |||
| 22.10.2026 | 12:19:08,757 | 10 | 1 031,00 | |
| 10 | 1 031,00 | |||
| 10 | 1 031,00 | |||
| 22.10.2026 | 12:19:02,739 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 22.10.2026 | 12:19:01,196 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 22.10.2026 | 12:18:29,958 | 59 | 1 030,00 | |
| 15 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 40 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 59 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 22.10.2026 | 12:18:25,188 | 60 | 1 030,00 | |
| 60 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 22.10.2026 | 12:18:22,297 | 109 | 1 030,00 | |
| 109 | 1 030,00 | |||
| 49 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 22.10.2026 | 12:18:13,372 | 114 | 1 030,00 | |
| 60 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 113 | 1 030,00 | |||
| 49 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 22.10.2026 | 12:17:29,047 | 60 | 1 030,00 | |
| 60 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 22.10.2026 | 12:17:21,730 | 60 | 1 030,00 | |
| 60 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 22.10.2026 | 12:17:21,656 | 60 | 1 030,00 | |
| 50 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 22.10.2026 | 12:15:51,421 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 22.10.2026 | 12:15:09,290 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 22.10.2026 | 12:15:01,358 | 7 | 1 029,00 | |
| 7 | 1 029,00 | |||
| 7 | 1 029,00 | |||
| 22.10.2026 | 12:14:21,661 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 22.10.2026 | 12:14:02,602 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 22.10.2026 | 12:13:34,999 | 15 | 1 029,00 | |
| 15 | 1 029,00 | |||
| 15 | 1 029,00 | |||
| 22.10.2026 | 12:12:22,577 | 8 | 1 030,00 | |
| 8 | 1 030,00 | |||
| 8 | 1 030,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00