Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1656

2110

28,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.01.2026	16:10:32,076	1 400		28,22
			1 400	28,22
			1 400	28,22
08.01.2026	16:10:09,647	112		28,23
			112	28,23
			112	28,23
08.01.2026	16:09:35,779	5		28,23
			5	28,23
			5	28,23
08.01.2026	16:09:19,282	105		28,22
			25	28,22
			105	28,22
			80	28,22
08.01.2026	16:09:19,207	70		28,22
			70	28,22
			70	28,22
08.01.2026	16:09:11,256	350		28,22
			350	28,22
			350	28,22
08.01.2026	16:08:57,170	200		28,22
			200	28,22
			200	28,22
08.01.2026	16:08:36,860	150		28,23
			150	28,23
			150	28,23
08.01.2026	16:08:21,628	1 000		28,23
			1 000	28,23
			1 000	28,23
08.01.2026	16:08:08,587	36		28,24
			36	28,24
			36	28,24
08.01.2026	16:07:51,852	200		28,21
			200	28,21
			200	28,21
08.01.2026	16:07:43,701	20		28,23
			20	28,23
			20	28,23
08.01.2026	16:07:31,947	1 500		28,23
			1 500	28,23
			500	28,23
			1 000	28,23
08.01.2026	16:07:23,634	100		28,20
			100	28,20
			100	28,20
08.01.2026	16:07:16,050	300		28,21
			300	28,21
			300	28,21
08.01.2026	16:06:38,391	10 358		28,20
			4 000	28,20
			8 526	28,20
			5 358	28,20
			1 832	28,20
			1 000	28,20
08.01.2026	16:06:33,429	3 332		28,20
			1 832	28,20
			2 332	28,20
			1 000	28,20
			1 500	28,20
08.01.2026	16:06:30,619	1 500		28,20
			500	28,20
			1 000	28,20
			1 500	28,20
08.01.2026	16:06:17,285	3		28,19
			3	28,19
			3	28,19
08.01.2026	16:06:07,398	580		28,19
			580	28,19
			580	28,19
08.01.2026	16:05:46,155	35		28,18
			5	28,18
			30	28,18
			35	28,18
08.01.2026	16:05:41,570	100		28,18
			100	28,18
			100	28,18
08.01.2026	16:05:02,611	35		28,19
			35	28,19
			35	28,19
08.01.2026	16:05:01,102	90		28,18
			90	28,18
			90	28,18
08.01.2026	16:04:43,322	212		28,17
			212	28,17
			212	28,17
08.01.2026	16:04:42,603	1		28,17
			1	28,17
			1	28,17
08.01.2026	16:04:34,707	20		28,17
			20	28,17
			20	28,17
08.01.2026	16:04:33,523	1 000		28,17
			1 000	28,17
			1 000	28,17
08.01.2026	16:04:31,638	1 500		28,17
			1 500	28,17
			1 500	28,17
08.01.2026	16:04:21,573	1		28,17
			1	28,17
			1	28,17
08.01.2026	16:04:17,716	500		28,17
			500	28,17
			500	28,17
08.01.2026	16:03:58,027	110		28,15
			110	28,15
			110	28,15
08.01.2026	16:03:56,011	1		28,15
			1	28,15
			1	28,15
08.01.2026	16:03:39,432	35		28,17
			35	28,17
			35	28,17
08.01.2026	16:03:36,644	500		28,17
			500	28,17
			500	28,17
08.01.2026	16:02:57,496	200		28,18
			200	28,18
			200	28,18
08.01.2026	16:02:48,675	1 500		28,17
			1 500	28,17
			1 500	28,17
08.01.2026	16:02:43,149	2		28,17
			2	28,17
			2	28,17
08.01.2026	16:02:39,109	50		28,16
			50	28,16
			50	28,16
08.01.2026	16:02:38,966	1 000		28,15
			1 000	28,15
			1 000	28,15
08.01.2026	16:02:33,579	180		28,16
			180	28,16
			180	28,16
08.01.2026	16:02:23,821	300		28,16
			300	28,16
			300	28,16
08.01.2026	16:02:23,029	18		28,16
			18	28,16
			18	28,16
08.01.2026	16:02:21,082	113		28,16
			113	28,16
			113	28,16
08.01.2026	16:02:18,633	150		28,15
			150	28,15
			150	28,15
08.01.2026	16:02:13,059	33		28,14
			33	28,14
			33	28,14
08.01.2026	16:02:09,013	75		28,15
			75	28,15
			75	28,15
08.01.2026	16:02:08,869	250		28,13
			100	28,13
			150	28,13
			250	28,13
08.01.2026	16:01:14,371	1 500		28,14
			1 500	28,14
			1 500	28,14
08.01.2026	16:01:05,085	90		28,12
			90	28,12
			90	28,12
08.01.2026	16:00:47,843	130		28,13
			130	28,13
			130	28,13
08.01.2026	16:00:38,653	12		28,13
			12	28,13
			12	28,13
08.01.2026	16:00:36,057	26		28,13
			26	28,13
			26	28,13
08.01.2026	16:00:34,140	71		28,12
			71	28,12
			71	28,12
08.01.2026	16:00:30,456	35		28,12
			35	28,12
			35	28,12
08.01.2026	16:00:26,994	65		28,12
			65	28,12
			65	28,12
08.01.2026	16:00:21,673	20		28,11
			20	28,11
			20	28,11
08.01.2026	16:00:17,364	100		28,12
			100	28,12
			100	28,12
08.01.2026	16:00:12,971	1 500		28,11
			1 500	28,11
			1 500	28,11
08.01.2026	16:00:12,839	30		28,12
			30	28,12
			30	28,12
08.01.2026	16:00:01,674	9		28,13
			9	28,13
			9	28,13
08.01.2026	16:00:00,347	2		28,13
			2	28,13
			2	28,13
08.01.2026	15:59:58,961	400		28,11
			400	28,11
			400	28,11
08.01.2026	15:59:51,578	200		28,10
			200	28,10
			200	28,10
08.01.2026	15:59:35,279	50		28,11
			50	28,11
			50	28,11
08.01.2026	15:59:09,779	36		28,11
			36	28,11
			36	28,11
08.01.2026	15:58:41,354	190		28,11
			190	28,11
			190	28,11
08.01.2026	15:58:28,475	220		28,10
			220	28,10
			220	28,10
08.01.2026	15:58:13,422	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:58:02,694	3 140		28,11
			3 000	28,11
			140	28,11
			1 500	28,11
			110	28,11
			1 530	28,11
08.01.2026	15:56:57,534	1 500		28,11
			1 500	28,11
			1 500	28,11
08.01.2026	15:56:51,369	1		28,12
			1	28,12
			1	28,12
08.01.2026	15:56:43,295	11		28,10
			11	28,10
			11	28,10
08.01.2026	15:56:32,856	4		28,10
			4	28,10
			4	28,10
08.01.2026	15:56:22,385	500		28,12
			500	28,12
			500	28,12
08.01.2026	15:56:21,860	30		28,11
			30	28,11
			30	28,11
08.01.2026	15:56:21,543	100		28,11
			100	28,11
			100	28,11
08.01.2026	15:56:20,810	500		28,11
			500	28,11
			500	28,11
08.01.2026	15:56:15,948	216		28,11
			216	28,11
			216	28,11
08.01.2026	15:56:12,927	250		28,11
			250	28,11
			250	28,11
08.01.2026	15:56:03,363	50		28,12
			50	28,12
			50	28,12
08.01.2026	15:55:53,279	600		28,11
			600	28,11
			600	28,11
08.01.2026	15:55:46,559	3		28,13
			3	28,13
			3	28,13
08.01.2026	15:55:21,309	1		28,12
			1	28,12
			1	28,12
08.01.2026	15:55:12,636	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:55:07,782	100		28,14
			100	28,14
			100	28,14
08.01.2026	15:55:04,894	11 039		28,14
			39	28,14
			11 000	28,14
			10 996	28,14
			43	28,14
08.01.2026	15:54:52,756	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:54:52,716	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:54:50,717	400		28,16
			400	28,16
			400	28,16
08.01.2026	15:54:39,224	1		28,16
			1	28,16
			1	28,16
08.01.2026	15:54:24,686	400		28,15
			400	28,15
			400	28,15
08.01.2026	15:54:20,377	72		28,16
			72	28,16
			72	28,16
08.01.2026	15:54:20,206	75		28,16
			75	28,16
			75	28,16
08.01.2026	15:54:12,461	35		28,17
			35	28,17
			35	28,17
08.01.2026	15:53:48,176	6		28,15
			6	28,15
			6	28,15
08.01.2026	15:53:44,370	2		28,16
			2	28,16
			2	28,16
08.01.2026	15:52:49,411	120		28,13
			120	28,13
			120	28,13
08.01.2026	15:52:39,914	40		28,14
			40	28,14
			40	28,14
08.01.2026	15:52:38,435	1 016		28,13
			1 016	28,13
			1 016	28,13
08.01.2026	15:52:32,763	1 500		28,13
			1 500	28,13
			1 500	28,13
08.01.2026	15:52:28,241	1 000		28,14
			1 000	28,14
			1 000	28,14
08.01.2026	15:52:15,144	150		28,15
			150	28,15
			150	28,15
08.01.2026	15:51:38,969	32		28,17
			32	28,17
			32	28,17
08.01.2026	15:51:38,891	200		28,17
			200	28,17
			200	28,17
08.01.2026	15:51:29,773	500		28,16
			500	28,16
			500	28,16
08.01.2026	15:51:08,602	72		28,15
			72	28,15
			72	28,15
08.01.2026	15:50:47,061	40		28,15
			40	28,15
			40	28,15
08.01.2026	15:50:46,342	200		28,14
			200	28,14
			200	28,14
08.01.2026	15:50:41,517	10		28,14
			10	28,14
			10	28,14
08.01.2026	15:50:39,849	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:50:30,066	1 104		28,14
			1 104	28,14
			1 104	28,14
08.01.2026	15:50:10,156	200		28,14
			200	28,14
			200	28,14
08.01.2026	15:49:56,866	135		28,13
			135	28,13
			135	28,13
08.01.2026	15:49:46,775	10		28,13
			10	28,13
			10	28,13
08.01.2026	15:49:31,376	1 500		28,12
			100	28,12
			1 500	28,12
			1 400	28,12
08.01.2026	15:49:31,002	971		28,14
			358	28,14
			200	28,14
			225	28,14
			50	28,14
			355	28,14
			696	28,14
			1	28,14
			45	28,14
			1	28,14
			11	28,14
08.01.2026	15:47:50,896	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:47:47,716	35		28,13
			35	28,13
			35	28,13
08.01.2026	15:47:42,406	84		28,13
			84	28,13
			58	28,13
			26	28,13
08.01.2026	15:47:35,973	200		28,12
			200	28,12
			200	28,12
08.01.2026	15:47:01,958	900		28,11
			900	28,11
			900	28,11
08.01.2026	15:47:01,014	100		28,12
			100	28,12
			100	28,12
08.01.2026	15:46:55,541	100		28,12
			100	28,12
			100	28,12
08.01.2026	15:46:30,180	50		28,11
			50	28,11
			50	28,11
08.01.2026	15:46:08,749	1 100		28,10
			1 100	28,10
			1 100	28,10
08.01.2026	15:46:07,856	200		28,11
			200	28,11
			200	28,11
08.01.2026	15:46:07,642	1 000		28,10
			1 000	28,10
			1 000	28,10
08.01.2026	15:45:55,979	200		28,11
			200	28,11
			200	28,11
08.01.2026	15:45:19,785	30		28,13
			30	28,13
			30	28,13
08.01.2026	15:45:19,412	6		28,13
			6	28,13
			6	28,13
08.01.2026	15:45:12,286	370		28,11
			370	28,11
			370	28,11
08.01.2026	15:45:11,177	100		28,12
			100	28,12
			100	28,12
08.01.2026	15:45:03,205	204		28,12
			204	28,12
			204	28,12
08.01.2026	15:45:03,044	1 018		28,11
			73	28,11
			918	28,11
			900	28,11
			45	28,11
			100	28,11
08.01.2026	15:44:52,977	6 931		28,10
			367	28,10
			180	28,10
			100	28,10
			850	28,10
			179	28,10
			209	28,10
			200	28,10
			100	28,10
			120	28,10
			300	28,10
			380	28,10
			400	28,10
			358	28,10
			500	28,10
			15	28,10
			100	28,10
			1 000	28,10
			1 338	28,10
			889	28,10
			214	28,10
			400	28,10
			150	28,10
			5 418	28,10
			95	28,10
08.01.2026	15:43:34,801	1 500		28,08
			1 500	28,08
			1 500	28,08
08.01.2026	15:43:27,097	1 000		28,08
			1 000	28,08
			1 000	28,08
08.01.2026	15:42:53,934	1 000		28,06
			1 000	28,06
			1 000	28,06
08.01.2026	15:42:38,213	218		28,06
			218	28,06
			218	28,06
08.01.2026	15:42:36,437	100		28,06
			100	28,06
			100	28,06
08.01.2026	15:42:26,600	600		28,07
			600	28,07
			600	28,07
08.01.2026	15:42:25,737	17		28,06
			17	28,06
			17	28,06
08.01.2026	15:42:18,418	60		28,05
			60	28,05
			60	28,05
08.01.2026	15:42:16,237	100		28,05
			100	28,05
			100	28,05
08.01.2026	15:42:14,184	200		28,05
			200	28,05
			200	28,05
08.01.2026	15:41:33,110	2		28,05
			2	28,05
			2	28,05
08.01.2026	15:41:20,723	190		28,05
			190	28,05
			190	28,05
08.01.2026	15:41:03,637	100		28,05
			100	28,05
			100	28,05
08.01.2026	15:40:38,531	760		28,08
			97	28,08
			63	28,08
			600	28,08
			360	28,08
			400	28,08
08.01.2026	15:40:23,009	1 500		28,06
			1 500	28,06
			1 500	28,06
08.01.2026	15:40:15,820	73		28,05
			73	28,05
			73	28,05
08.01.2026	15:40:13,957	150		28,05
			150	28,05
			150	28,05
08.01.2026	15:40:02,512	100		28,06
			100	28,06
			100	28,06
08.01.2026	15:39:49,079	10		28,06
			10	28,06
			10	28,06
08.01.2026	15:39:11,900	150		28,04
			150	28,04
			150	28,04
08.01.2026	15:38:20,384	150		28,06
			150	28,06
			150	28,06
08.01.2026	15:38:17,762	220		28,06
			220	28,06
			220	28,06
08.01.2026	15:38:10,196	150		28,06
			150	28,06
			150	28,06
08.01.2026	15:38:04,789	200		28,06
			200	28,06
			200	28,06
08.01.2026	15:38:03,616	101		28,06
			101	28,06
			101	28,06
08.01.2026	15:37:52,606	11		28,06
			11	28,06
			11	28,06
08.01.2026	15:37:03,117	200		28,05
			200	28,05
			200	28,05
08.01.2026	15:36:47,102	30		28,05
			30	28,05
			30	28,05
08.01.2026	15:36:39,350	2		28,06
			2	28,06
			2	28,06
08.01.2026	15:36:33,083	2		28,04
			2	28,04
			2	28,04
08.01.2026	15:36:12,204	10		28,05
			10	28,05
			10	28,05
08.01.2026	15:35:46,673	400		28,05
			100	28,05
			400	28,05
			100	28,05
			200	28,05
08.01.2026	15:35:46,415	1 500		28,05
			1 500	28,05
			1 500	28,05
08.01.2026	15:35:46,325	500		28,03
			5	28,03
			495	28,03
			500	28,03
08.01.2026	15:35:23,735	700		28,03
			700	28,03
			700	28,03
08.01.2026	15:35:00,925	100		28,03
			100	28,03
			100	28,03
08.01.2026	15:34:55,166	550		28,03
			550	28,03
			550	28,03
08.01.2026	15:34:53,733	250		28,02
			250	28,02
			250	28,02
08.01.2026	15:34:22,215	82		28,03
			82	28,03
			82	28,03
08.01.2026	15:34:14,106	100		28,03
			100	28,03
			100	28,03
08.01.2026	15:34:09,218	9		28,03
			9	28,03
			9	28,03
08.01.2026	15:33:59,346	3		28,02
			3	28,02
			3	28,02
08.01.2026	15:33:53,876	20		28,02
			20	28,02
			20	28,02
08.01.2026	15:33:28,183	1 300		28,01
			200	28,01
			300	28,01
			200	28,01
			100	28,01
			800	28,01
			1 000	28,01
08.01.2026	15:32:16,759	1 500		28,03
			1 500	28,03
			1 500	28,03
08.01.2026	15:32:10,703	100		28,03
			100	28,03
			100	28,03
08.01.2026	15:31:59,171	130		28,00
			130	28,00
			130	28,00
08.01.2026	15:31:53,770	714		28,00
			714	28,00
			714	28,00
08.01.2026	15:31:37,841	9		28,01
			9	28,01
			9	28,01
08.01.2026	15:31:37,035	34		28,01
			34	28,01
			34	28,01
08.01.2026	15:31:36,327	1 170		28,01
			1 000	28,01
			1 170	28,01
			170	28,01
08.01.2026	15:31:28,256	2 430		28,00
			2 230	28,00
			1 092	28,00
			718	28,00
			370	28,00
			200	28,00
			50	28,00
			200	28,00
08.01.2026	15:31:04,715	1 500		28,00
			50	28,00
			120	28,00
			88	28,00
			500	28,00
			200	28,00
			42	28,00
			50	28,00
			1 500	28,00
			200	28,00
			250	28,00
08.01.2026	15:31:03,369	60		28,00
			60	28,00
			60	28,00
08.01.2026	15:30:59,787	400		27,99
			400	27,99
			400	27,99
08.01.2026	15:30:33,684	20		27,99
			20	27,99
			20	27,99
08.01.2026	15:30:33,530	200		27,99
			200	27,99
			200	27,99
08.01.2026	15:30:26,072	1		27,99
			1	27,99
			1	27,99
08.01.2026	15:30:17,051	200		27,99
			200	27,99
			200	27,99
08.01.2026	15:30:16,288	500		27,99
			500	27,99
			500	27,99
08.01.2026	15:30:06,508	178		28,00
			178	28,00
			178	28,00
08.01.2026	15:30:01,024	705		28,00
			500	28,00
			200	28,00
			5	28,00
			200	28,00
			505	28,00
08.01.2026	15:30:00,942	135		28,00
			135	28,00
			20	28,00
			115	28,00
08.01.2026	15:29:33,985	809		27,98
			709	27,98
			100	27,98
			809	27,98
08.01.2026	15:29:31,201	500		27,97
			500	27,97
			500	27,97
08.01.2026	15:29:31,090	50		27,96
			50	27,96
			50	27,96
08.01.2026	15:29:30,959	158		27,95
			158	27,95
			7	27,95
			151	27,95
08.01.2026	15:28:35,531	1 500		27,95
			14	27,95
			180	27,95
			300	27,95
			1 500	27,95
			211	27,95
			795	27,95
08.01.2026	15:28:18,746	360		27,95
			360	27,95
			360	27,95
08.01.2026	15:27:43,424	178		27,95
			178	27,95
			178	27,95
08.01.2026	15:27:28,383	200		27,93
			200	27,93
			200	27,93
08.01.2026	15:27:24,944	80		27,94
			80	27,94
			80	27,94
08.01.2026	15:27:06,191	150		27,93
			150	27,93
			150	27,93
08.01.2026	15:27:05,600	100		27,93
			100	27,93
			100	27,93
08.01.2026	15:27:04,947	110		27,92
			110	27,92
			110	27,92
08.01.2026	15:26:42,311	180		27,93
			180	27,93
			180	27,93
08.01.2026	15:26:35,950	200		27,92
			200	27,92
			200	27,92
08.01.2026	15:26:35,257	1		27,93
			1	27,93
			1	27,93
08.01.2026	15:26:20,667	1		27,92
			1	27,92
			1	27,92
08.01.2026	15:26:19,477	720		27,93
			720	27,93
			720	27,93
08.01.2026	15:26:08,533	366		27,93
			366	27,93
			366	27,93
08.01.2026	15:25:50,665	125		27,92
			125	27,92
			125	27,92
08.01.2026	15:25:48,179	200		27,92
			200	27,92
			200	27,92
08.01.2026	15:25:37,451	1 000		27,93
			1 000	27,93
			1 000	27,93
08.01.2026	15:25:19,751	960		27,92
			960	27,92
			960	27,92
08.01.2026	15:25:19,377	2 040		27,92
			2 040	27,92
			540	27,92
			1 500	27,92
08.01.2026	15:25:14,665	1 500		27,92
			1 500	27,92
			1 500	27,92
08.01.2026	15:25:14,528	1 500		27,92
			1 500	27,92
			1 500	27,92
08.01.2026	15:25:14,109	35		27,93
			35	27,93
			35	27,93
08.01.2026	15:24:54,048	32		27,93
			32	27,93
			32	27,93
08.01.2026	15:24:37,252	179		27,93
			179	27,93
			179	27,93
08.01.2026	15:24:34,678	250		27,93
			250	27,93
			250	27,93
08.01.2026	15:23:54,409	54		27,92
			54	27,92
			54	27,92
08.01.2026	15:23:27,934	3		27,91
			3	27,91
			3	27,91
08.01.2026	15:23:12,727	37		27,90
			37	27,90
			37	27,90
08.01.2026	15:22:56,026	144		27,91
			144	27,91
			144	27,91
08.01.2026	15:22:41,446	150		27,90
			150	27,90
			150	27,90
08.01.2026	15:22:40,064	470		27,90
			470	27,90
			470	27,90
08.01.2026	15:22:30,402	1		27,91
			1	27,91
			1	27,91
08.01.2026	15:22:25,291	568		27,90
			138	27,90
			568	27,90
			25	27,90
			255	27,90
			150	27,90
08.01.2026	15:22:25,122	1 698		27,90
			1 000	27,90
			1 498	27,90
			200	27,90
			400	27,90
			203	27,90
			95	27,90
08.01.2026	15:22:17,027	7 300		27,88
			7 300	27,88
			1 865	27,88
			5 435	27,88
08.01.2026	15:22:09,163	1 500		27,89
			1 500	27,89
			1 500	27,89
08.01.2026	15:21:52,037	1 200		27,89
			1 200	27,89
			1 200	27,89
08.01.2026	15:21:41,121	300		27,89
			300	27,89
			300	27,89
08.01.2026	15:21:30,820	71		27,89
			71	27,89
			71	27,89
08.01.2026	15:21:28,078	150		27,88
			150	27,88
			150	27,88
08.01.2026	15:21:20,555	500		27,88
			500	27,88
			500	27,88
08.01.2026	15:19:38,774	100		27,86
			100	27,86
			100	27,86
08.01.2026	15:19:18,695	17		27,86
			17	27,86
			17	27,86
08.01.2026	15:18:14,953	100		27,87
			100	27,87
			100	27,87
08.01.2026	15:18:06,639	1 000		27,87
			1 000	27,87
			1 000	27,87
08.01.2026	15:17:27,863	200		27,87
			200	27,87
			200	27,87
08.01.2026	15:17:15,976	700		27,86
			700	27,86
			700	27,86
08.01.2026	15:17:13,159	4		27,84
			4	27,84
			4	27,84
08.01.2026	15:16:53,787	200		27,85
			200	27,85
			200	27,85
08.01.2026	15:16:51,580	160		27,84
			160	27,84
			160	27,84
08.01.2026	15:16:46,493	36		27,85
			36	27,85
			36	27,85
08.01.2026	15:15:52,808	3		27,86
			3	27,86
			3	27,86
08.01.2026	15:15:28,357	1 300		27,87
			1 300	27,87
			1 300	27,87
08.01.2026	15:15:24,515	65		27,87
			65	27,87
			65	27,87
08.01.2026	15:15:13,524	900		27,88
			900	27,88
			900	27,88
08.01.2026	15:15:05,917	1 000		27,87
			1 000	27,87
			1 000	27,87
08.01.2026	15:14:59,166	182		27,87
			182	27,87
			182	27,87
08.01.2026	15:14:55,024	130		27,88
			130	27,88
			130	27,88
08.01.2026	15:14:54,979	125		27,88
			125	27,88
			125	27,88
08.01.2026	15:14:51,308	18		27,87
			18	27,87
			18	27,87
08.01.2026	15:14:51,209	1		27,87
			1	27,87
			1	27,87
08.01.2026	15:14:42,901	20		27,87
			20	27,87
			20	27,87
08.01.2026	15:14:40,257	200		27,86
			200	27,86
			200	27,86
08.01.2026	15:14:38,262	30		27,86
			30	27,86
			30	27,86
08.01.2026	15:14:25,137	129		27,86
			35	27,86
			94	27,86
			129	27,86
08.01.2026	15:14:24,997	500		27,86
			500	27,86
			500	27,86
08.01.2026	15:14:24,857	548		27,86
			548	27,86
			1	27,86
			27	27,86
			20	27,86
			500	27,86
08.01.2026	15:13:20,298	500		27,86
			500	27,86
			500	27,86
08.01.2026	15:13:14,543	50		27,87
			50	27,87
			50	27,87
08.01.2026	15:13:04,033	8		27,86
			8	27,86
			8	27,86
08.01.2026	15:13:01,323	700		27,87
			700	27,87
			700	27,87
08.01.2026	15:12:42,305	1 000		27,87
			1 000	27,87
			1 000	27,87
08.01.2026	15:11:48,320	1		27,85
			1	27,85
			1	27,85
08.01.2026	15:11:04,547	460		27,86
			460	27,86
			460	27,86
08.01.2026	15:10:59,943	540		27,87
			540	27,87
			540	27,87
08.01.2026	15:10:53,292	300		27,86
			300	27,86
			300	27,86
08.01.2026	15:10:05,062	418		27,87
			418	27,87
			418	27,87
08.01.2026	15:09:58,383	480		27,86
			50	27,86
			250	27,86
			430	27,86
			230	27,86
08.01.2026	15:09:54,655	1 500		27,86
			1 500	27,86
			1 500	27,86
08.01.2026	15:09:54,556	281		27,85
			281	27,85
			281	27,85
08.01.2026	15:09:44,454	374		27,85
			79	27,85
			250	27,85
			45	27,85
			374	27,85
08.01.2026	15:08:39,673	1 400		27,85
			1 400	27,85
			1 400	27,85
08.01.2026	15:08:28,915	500		27,86
			500	27,86
			500	27,86
08.01.2026	15:07:58,993	200		27,85
			200	27,85
			200	27,85
08.01.2026	15:07:48,605	1 457		27,84
			1 457	27,84
			1 457	27,84
08.01.2026	15:07:19,188	100		27,84
			100	27,84
			100	27,84
08.01.2026	15:06:38,017	36		27,83
			36	27,83
			36	27,83
08.01.2026	15:06:37,714	174		27,82
			174	27,82
			174	27,82
08.01.2026	15:06:37,061	400		27,83
			400	27,83
			400	27,83
08.01.2026	15:06:25,500	500		27,83
			500	27,83
			500	27,83
08.01.2026	15:06:13,990	1 000		27,82
			1 000	27,82
			1 000	27,82
08.01.2026	15:06:08,867	300		27,83
			300	27,83
			300	27,83
08.01.2026	15:05:23,724	35		27,83
			35	27,83
			35	27,83
08.01.2026	15:05:22,644	35		27,83
			35	27,83
			35	27,83
08.01.2026	15:05:21,858	300		27,82
			300	27,82
			300	27,82
08.01.2026	15:05:10,445	100		27,82
			100	27,82
			100	27,82
08.01.2026	15:05:02,866	100		27,83
			100	27,83
			100	27,83

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 860,50
Ask: 1 869,50
Stückzahl: 93 901
+2,59%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung