Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1238
1132
159,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:04:15,368 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 09.01.2026 | 13:03:23,477 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 09.01.2026 | 13:03:21,751 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 13:03:15,504 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 13:03:13,687 | 40 | 159,60 | |
| 40 | 159,60 | |||
| 40 | 159,60 | |||
| 09.01.2026 | 13:02:34,480 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 09.01.2026 | 13:01:51,295 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 09.01.2026 | 13:01:33,883 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 13:01:31,827 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 09.01.2026 | 13:00:46,750 | 70 | 159,50 | |
| 40 | 159,50 | |||
| 30 | 159,50 | |||
| 70 | 159,50 | |||
| 09.01.2026 | 13:00:26,563 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 09.01.2026 | 13:00:18,488 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 13:00:01,004 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 12:59:52,906 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 12:59:40,069 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:59:10,368 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 12:59:07,331 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:58:58,397 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 09.01.2026 | 12:58:33,280 | 64 | 159,58 | |
| 64 | 159,58 | |||
| 64 | 159,58 | |||
| 09.01.2026 | 12:58:16,482 | 469 | 159,64 | |
| 469 | 159,64 | |||
| 469 | 159,64 | |||
| 09.01.2026 | 12:58:15,533 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 09.01.2026 | 12:58:15,408 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 09.01.2026 | 12:58:08,987 | 13 | 159,68 | |
| 13 | 159,68 | |||
| 13 | 159,68 | |||
| 09.01.2026 | 12:58:06,372 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:58:03,107 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 09.01.2026 | 12:58:02,942 | 49 | 159,68 | |
| 49 | 159,68 | |||
| 49 | 159,68 | |||
| 09.01.2026 | 12:57:48,056 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 09.01.2026 | 12:57:36,376 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 09.01.2026 | 12:56:33,183 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:56:01,988 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:55:58,050 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 12:55:41,048 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 09.01.2026 | 12:55:39,540 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 12:55:19,571 | 177 | 159,66 | |
| 177 | 159,66 | |||
| 177 | 159,66 | |||
| 09.01.2026 | 12:55:03,006 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 09.01.2026 | 12:55:01,914 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 09.01.2026 | 12:54:31,101 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 09.01.2026 | 12:54:16,632 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 12:54:16,529 | 60 | 159,64 | |
| 60 | 159,64 | |||
| 60 | 159,64 | |||
| 09.01.2026 | 12:53:57,704 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 12:53:43,024 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 12:52:59,220 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 09.01.2026 | 12:52:54,718 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 09.01.2026 | 12:52:44,556 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 4 | 159,74 | |||
| 36 | 159,74 | |||
| 09.01.2026 | 12:52:43,218 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:52:43,016 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 12:51:18,896 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:50:59,946 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 12:50:49,329 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 09.01.2026 | 12:50:40,584 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:50:14,235 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 09.01.2026 | 12:50:10,847 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 09.01.2026 | 12:50:01,036 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 09.01.2026 | 12:50:00,787 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 09.01.2026 | 12:49:59,526 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 12:49:54,997 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 12:49:45,842 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 09.01.2026 | 12:49:30,811 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 09.01.2026 | 12:49:02,738 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 12:48:25,328 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 09.01.2026 | 12:48:19,494 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 12:48:09,145 | 75 | 159,54 | |
| 75 | 159,54 | |||
| 75 | 159,54 | |||
| 09.01.2026 | 12:48:09,011 | 435 | 159,64 | |
| 435 | 159,64 | |||
| 435 | 159,64 | |||
| 09.01.2026 | 12:47:28,292 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 12:47:16,495 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 09.01.2026 | 12:47:12,190 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.01.2026 | 12:46:24,073 | 500 | 159,80 | |
| 500 | 159,80 | |||
| 500 | 159,80 | |||
| 09.01.2026 | 12:46:23,550 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 09.01.2026 | 12:46:09,591 | 13 | 160,00 | |
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 13 | 160,00 | |||
| 09.01.2026 | 12:45:23,103 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 09.01.2026 | 12:45:10,510 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 09.01.2026 | 12:44:46,837 | 18 | 160,28 | |
| 18 | 160,28 | |||
| 18 | 160,28 | |||
| 09.01.2026 | 12:44:17,949 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 09.01.2026 | 12:44:17,583 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 09.01.2026 | 12:44:15,052 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 09.01.2026 | 12:44:02,280 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 09.01.2026 | 12:43:39,031 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 09.01.2026 | 12:43:35,116 | 81 | 160,30 | |
| 81 | 160,30 | |||
| 81 | 160,30 | |||
| 09.01.2026 | 12:43:34,538 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 09.01.2026 | 12:43:21,629 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 09.01.2026 | 12:42:55,341 | 175 | 160,42 | |
| 175 | 160,42 | |||
| 175 | 160,42 | |||
| 09.01.2026 | 12:42:50,393 | 135 | 160,00 | |
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 12 | 160,00 | |||
| 16 | 160,00 | |||
| 27 | 160,00 | |||
| 135 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 09.01.2026 | 12:42:50,297 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 09.01.2026 | 12:42:50,186 | 8 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 8 | 160,64 | |||
| 2 | 160,64 | |||
| 09.01.2026 | 12:42:50,138 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 09.01.2026 | 12:42:38,288 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 5 | 160,00 | |||
| 380 | 160,00 | |||
| 15 | 160,00 | |||
| 100 | 160,00 | |||
| 09.01.2026 | 12:42:38,132 | 38 | 159,90 | |
| 38 | 159,90 | |||
| 38 | 159,90 | |||
| 09.01.2026 | 12:42:37,678 | 128 | 159,70 | |
| 128 | 159,70 | |||
| 128 | 159,70 | |||
| 09.01.2026 | 12:42:34,656 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 09.01.2026 | 12:42:10,643 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 12:41:27,379 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 12:40:52,190 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:40:47,420 | 63 | 159,60 | |
| 63 | 159,60 | |||
| 63 | 159,60 | |||
| 09.01.2026 | 12:40:38,703 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 12:40:25,683 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 09.01.2026 | 12:40:14,347 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 12:39:58,463 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 09.01.2026 | 12:39:35,626 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 09.01.2026 | 12:39:30,714 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 09.01.2026 | 12:39:30,389 | 35 | 159,66 | |
| 35 | 159,66 | |||
| 35 | 159,66 | |||
| 09.01.2026 | 12:39:07,819 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 12:39:05,138 | 23 | 159,56 | |
| 23 | 159,56 | |||
| 23 | 159,56 | |||
| 09.01.2026 | 12:38:55,431 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 12:38:46,900 | 59 | 159,56 | |
| 59 | 159,56 | |||
| 59 | 159,56 | |||
| 09.01.2026 | 12:38:41,806 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 12:38:26,236 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 09.01.2026 | 12:38:11,228 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 09.01.2026 | 12:37:44,519 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 09.01.2026 | 12:37:12,396 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:37:01,627 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 12:36:54,078 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 12:36:51,893 | 62 | 159,66 | |
| 62 | 159,66 | |||
| 62 | 159,66 | |||
| 09.01.2026 | 12:36:31,596 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 12:36:29,535 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 12:36:03,772 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 09.01.2026 | 12:35:06,461 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 51 | 159,62 | |||
| 49 | 159,62 | |||
| 09.01.2026 | 12:34:34,447 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 09.01.2026 | 12:34:34,390 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 09.01.2026 | 12:34:29,803 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 09.01.2026 | 12:34:20,318 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 12:34:04,631 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 09.01.2026 | 12:34:00,315 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 09.01.2026 | 12:33:26,774 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 12:33:08,430 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:32:52,293 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 09.01.2026 | 12:32:43,758 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 09.01.2026 | 12:32:36,797 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 09.01.2026 | 12:32:26,535 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 09.01.2026 | 12:32:24,987 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:31:53,838 | 18 | 159,48 | |
| 18 | 159,48 | |||
| 18 | 159,48 | |||
| 09.01.2026 | 12:31:49,412 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 09.01.2026 | 12:31:42,675 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.01.2026 | 12:31:23,820 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 12:30:53,655 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 09.01.2026 | 12:30:46,318 | 24 | 159,48 | |
| 24 | 159,48 | |||
| 24 | 159,48 | |||
| 09.01.2026 | 12:30:31,887 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 12:30:26,858 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:30:21,126 | 11 | 159,40 | |
| 11 | 159,40 | |||
| 11 | 159,40 | |||
| 09.01.2026 | 12:30:19,916 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 09.01.2026 | 12:30:12,761 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 12:29:53,250 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 12:29:51,625 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 09.01.2026 | 12:29:35,222 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 12:29:31,399 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 09.01.2026 | 12:29:23,836 | 250 | 159,48 | |
| 250 | 159,48 | |||
| 250 | 159,48 | |||
| 09.01.2026 | 12:29:19,837 | 200 | 159,48 | |
| 200 | 159,48 | |||
| 200 | 159,48 | |||
| 09.01.2026 | 12:29:09,253 | 22 | 159,42 | |
| 22 | 159,42 | |||
| 22 | 159,42 | |||
| 09.01.2026 | 12:28:29,153 | 125 | 159,40 | |
| 125 | 159,40 | |||
| 125 | 159,40 | |||
| 09.01.2026 | 12:28:12,764 | 12 | 159,44 | |
| 12 | 159,44 | |||
| 12 | 159,44 | |||
| 09.01.2026 | 12:28:08,386 | 34 | 159,46 | |
| 34 | 159,46 | |||
| 34 | 159,46 | |||
| 09.01.2026 | 12:28:07,178 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.01.2026 | 12:28:04,361 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 12:27:03,424 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 09.01.2026 | 12:27:02,170 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 12:26:54,713 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 09.01.2026 | 12:26:42,583 | 18 | 159,50 | |
| 18 | 159,50 | |||
| 18 | 159,50 | |||
| 09.01.2026 | 12:26:25,459 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 09.01.2026 | 12:25:38,757 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 09.01.2026 | 12:25:33,613 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 09.01.2026 | 12:25:28,976 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 09.01.2026 | 12:25:23,816 | 62 | 159,44 | |
| 62 | 159,44 | |||
| 62 | 159,44 | |||
| 09.01.2026 | 12:24:42,952 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 09.01.2026 | 12:24:26,129 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 09.01.2026 | 12:24:13,334 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 12:24:01,819 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 12:23:52,976 | 190 | 159,46 | |
| 190 | 159,46 | |||
| 190 | 159,46 | |||
| 09.01.2026 | 12:23:47,938 | 35 | 159,46 | |
| 35 | 159,46 | |||
| 35 | 159,46 | |||
| 09.01.2026 | 12:23:34,348 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 12:23:25,012 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 12:23:12,300 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:22:49,599 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 09.01.2026 | 12:22:30,555 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 09.01.2026 | 12:22:09,874 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 12:21:57,834 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 12:21:57,201 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 09.01.2026 | 12:21:54,495 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 09.01.2026 | 12:21:34,313 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 12:21:32,816 | 200 | 159,42 | |
| 200 | 159,42 | |||
| 200 | 159,42 | |||
| 09.01.2026 | 12:21:29,466 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 09.01.2026 | 12:21:22,478 | 26 | 159,38 | |
| 26 | 159,38 | |||
| 26 | 159,38 | |||
| 09.01.2026 | 12:20:45,302 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 09.01.2026 | 12:20:42,069 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 09.01.2026 | 12:20:11,909 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 09.01.2026 | 12:19:35,636 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 09.01.2026 | 12:19:32,705 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:19:29,312 | 173 | 159,44 | |
| 173 | 159,44 | |||
| 173 | 159,44 | |||
| 09.01.2026 | 12:19:28,679 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 12:18:44,778 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 09.01.2026 | 12:18:44,340 | 195 | 159,42 | |
| 195 | 159,42 | |||
| 195 | 159,42 | |||
| 09.01.2026 | 12:18:30,603 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 09.01.2026 | 12:18:09,862 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 09.01.2026 | 12:17:48,006 | 70 | 159,38 | |
| 70 | 159,38 | |||
| 70 | 159,38 | |||
| 09.01.2026 | 12:17:44,504 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 12:17:28,591 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 12:17:11,339 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 12:16:53,550 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 12:16:47,722 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 09.01.2026 | 12:16:46,626 | 18 | 159,40 | |
| 18 | 159,40 | |||
| 6 | 159,40 | |||
| 12 | 159,40 | |||
| 09.01.2026 | 12:16:15,330 | 31 | 159,44 | |
| 31 | 159,44 | |||
| 31 | 159,44 | |||
| 09.01.2026 | 12:16:15,228 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 12:16:15,015 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 09.01.2026 | 12:16:14,388 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 09.01.2026 | 12:16:03,483 | 31 | 159,44 | |
| 31 | 159,44 | |||
| 31 | 159,44 | |||
| 09.01.2026 | 12:15:55,592 | 16 | 159,38 | |
| 16 | 159,38 | |||
| 16 | 159,38 | |||
| 09.01.2026 | 12:15:44,085 | 31 | 159,34 | |
| 15 | 159,34 | |||
| 16 | 159,34 | |||
| 31 | 159,34 | |||
| 09.01.2026 | 12:15:42,334 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 09.01.2026 | 12:15:23,532 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 09.01.2026 | 12:15:13,974 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 09.01.2026 | 12:15:12,236 | 31 | 159,38 | |
| 31 | 159,38 | |||
| 31 | 159,38 | |||
| 09.01.2026 | 12:15:04,286 | 160 | 159,42 | |
| 160 | 159,42 | |||
| 160 | 159,42 | |||
| 09.01.2026 | 12:14:49,428 | 35 | 159,42 | |
| 35 | 159,42 | |||
| 35 | 159,42 | |||
| 09.01.2026 | 12:14:14,376 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 09.01.2026 | 12:14:09,213 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 12:13:44,744 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 12:13:42,934 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 09.01.2026 | 12:13:13,039 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 12:13:06,571 | 56 | 159,34 | |
| 56 | 159,34 | |||
| 56 | 159,34 | |||
| 09.01.2026 | 12:12:53,355 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 09.01.2026 | 12:12:38,814 | 24 | 159,38 | |
| 24 | 159,38 | |||
| 24 | 159,38 | |||
| 09.01.2026 | 12:11:49,378 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 09.01.2026 | 12:11:30,587 | 60 | 159,30 | |
| 60 | 159,30 | |||
| 60 | 159,30 | |||
| 09.01.2026 | 12:10:41,906 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 09.01.2026 | 12:10:30,361 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 12:10:09,852 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 09.01.2026 | 12:10:04,048 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 09.01.2026 | 12:09:58,587 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 09.01.2026 | 12:09:57,851 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 09.01.2026 | 12:09:39,024 | 9 | 159,38 | |
| 9 | 159,38 | |||
| 9 | 159,38 | |||
| 09.01.2026 | 12:07:59,936 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 09.01.2026 | 12:07:52,166 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 09.01.2026 | 12:07:35,843 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 12:07:29,352 | 30 | 159,38 | |
| 30 | 159,38 | |||
| 30 | 159,38 | |||
| 09.01.2026 | 12:07:01,098 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 09.01.2026 | 12:06:36,318 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 12:06:33,752 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 09.01.2026 | 12:06:03,984 | 400 | 159,46 | |
| 400 | 159,46 | |||
| 400 | 159,46 | |||
| 09.01.2026 | 12:06:02,885 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 12:04:52,351 | 32 | 159,40 | |
| 32 | 159,40 | |||
| 32 | 159,40 | |||
| 09.01.2026 | 12:04:36,319 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.01.2026 | 12:04:12,872 | 205 | 159,40 | |
| 205 | 159,40 | |||
| 205 | 159,40 | |||
| 09.01.2026 | 12:04:09,813 | 500 | 159,42 | |
| 500 | 159,42 | |||
| 500 | 159,42 | |||
| 09.01.2026 | 12:04:06,749 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 12:04:00,178 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 09.01.2026 | 12:03:49,922 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 12:03:49,531 | 250 | 159,46 | |
| 250 | 159,46 | |||
| 250 | 159,46 | |||
| 09.01.2026 | 12:03:07,930 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 09.01.2026 | 12:03:02,149 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 09.01.2026 | 12:02:56,762 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 12:02:41,044 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 09.01.2026 | 12:02:01,820 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 09.01.2026 | 12:01:58,431 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.01.2026 | 12:01:46,372 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 09.01.2026 | 12:01:32,014 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 09.01.2026 | 12:01:12,422 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 12:01:06,610 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 09.01.2026 | 12:00:40,653 | 29 | 159,44 | |
| 29 | 159,44 | |||
| 29 | 159,44 | |||
| 09.01.2026 | 12:00:18,929 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 09.01.2026 | 11:59:08,984 | 27 | 159,52 | |
| 27 | 159,52 | |||
| 27 | 159,52 | |||
| 09.01.2026 | 11:58:46,165 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 09.01.2026 | 11:58:27,576 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.01.2026 | 11:58:24,711 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 11:58:07,122 | 11 | 159,50 | |
| 11 | 159,50 | |||
| 11 | 159,50 | |||
| 09.01.2026 | 11:57:09,106 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 11:57:00,946 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 11:56:31,354 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 09.01.2026 | 11:55:57,886 | 125 | 159,56 | |
| 125 | 159,56 | |||
| 125 | 159,56 | |||
| 09.01.2026 | 11:55:17,536 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.01.2026 | 11:55:12,866 | 18 | 159,52 | |
| 18 | 159,52 | |||
| 18 | 159,52 | |||
| 09.01.2026 | 11:54:06,053 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.01.2026 | 11:53:25,931 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:53:07,360 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:52:53,304 | 14 | 159,50 | |
| 14 | 159,50 | |||
| 14 | 159,50 | |||
| 09.01.2026 | 11:52:46,330 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:52:15,512 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 11:51:24,801 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 11:51:24,496 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 11:51:12,965 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 09.01.2026 | 11:50:57,383 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 11:50:17,754 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 09.01.2026 | 11:50:13,626 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 11:49:20,990 | 31 | 159,58 | |
| 31 | 159,58 | |||
| 31 | 159,58 | |||
| 09.01.2026 | 11:49:08,602 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.01.2026 | 11:49:07,463 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 11:49:00,516 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.01.2026 | 11:48:49,482 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.01.2026 | 11:48:38,829 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 09.01.2026 | 11:48:33,995 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 11:48:04,493 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 09.01.2026 | 11:48:00,967 | 68 | 159,50 | |
| 68 | 159,50 | |||
| 68 | 159,50 | |||
| 09.01.2026 | 11:47:52,599 | 66 | 159,48 | |
| 66 | 159,48 | |||
| 66 | 159,48 | |||
| 09.01.2026 | 11:47:46,813 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 09.01.2026 | 11:47:08,724 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 09.01.2026 | 11:46:02,049 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.01.2026 | 11:45:21,103 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 11:45:03,297 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 09.01.2026 | 11:44:47,905 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 09.01.2026 | 11:44:08,800 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 11:43:41,039 | 170 | 159,50 | |
| 20 | 159,50 | |||
| 150 | 159,50 | |||
| 170 | 159,50 | |||
| 09.01.2026 | 11:43:36,069 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 11:42:59,077 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 09.01.2026 | 11:42:52,174 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 09.01.2026 | 11:42:09,611 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 09.01.2026 | 11:41:58,484 | 128 | 159,60 | |
| 128 | 159,60 | |||
| 128 | 159,60 | |||
| 09.01.2026 | 11:41:48,715 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 09.01.2026 | 11:41:30,171 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 11:41:09,955 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.01.2026 | 11:40:51,501 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 09.01.2026 | 11:40:38,662 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 11:40:14,912 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 11:40:14,482 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 09.01.2026 | 11:39:19,154 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 09.01.2026 | 11:38:45,308 | 62 | 159,62 | |
| 62 | 159,62 | |||
| 62 | 159,62 | |||
| 09.01.2026 | 11:38:34,939 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 09.01.2026 | 11:38:03,079 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 09.01.2026 | 11:37:48,616 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.01.2026 | 11:37:32,185 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 09.01.2026 | 11:36:58,968 | 32 | 159,60 | |
| 32 | 159,60 | |||
| 32 | 159,60 | |||
| 09.01.2026 | 11:36:57,025 | 41 | 159,62 | |
| 41 | 159,62 | |||
| 41 | 159,62 | |||
| 09.01.2026 | 11:36:56,108 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 11:36:38,051 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 09.01.2026 | 11:36:29,225 | 250 | 159,60 | |
| 250 | 159,60 | |||
| 250 | 159,60 | |||
| 09.01.2026 | 11:36:14,955 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 09.01.2026 | 11:36:04,666 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 09.01.2026 | 11:35:51,682 | 35 | 159,64 | |
| 35 | 159,64 | |||
| 35 | 159,64 | |||
| 09.01.2026 | 11:35:07,657 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 11:34:17,100 | 182 | 159,66 | |
| 182 | 159,66 | |||
| 182 | 159,66 | |||
| 09.01.2026 | 11:34:08,712 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 09.01.2026 | 11:34:06,265 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 871,50
Ask: 1 872,00
Umsatz: 64 956 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,40
Umsatz: 18 512 TEUR -
Siemens Energy AG
Bid: 125,25 / Ask: 125,35
Umsatz: 15 866 TEUR -
Novo-Nordisk AS
Bid: 50,53 / Ask: 50,55
Umsatz: 13 951 TEUR -
Deutsche Telekom AG
Bid: 28,33 / Ask: 28,34
Umsatz: 13 163 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:16:17
Letzte Aktualisierung:
09.01.2026 @ 13:16:17