ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
1930
1411,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 12:42:02,503 | 6 | 1 395,00 | |
| 6 | 1 395,00 | |||
| 6 | 1 395,00 | |||
| 23.10.2026 | 12:41:53,079 | 8 | 1 395,00 | |
| 3 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 8 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 23.10.2026 | 12:41:46,178 | 1 | 1 395,20 | |
| 1 | 1 395,20 | |||
| 1 | 1 395,20 | |||
| 23.10.2026 | 12:41:23,603 | 20 | 1 395,60 | |
| 20 | 1 395,60 | |||
| 20 | 1 395,60 | |||
| 23.10.2026 | 12:41:16,833 | 5 | 1 396,00 | |
| 5 | 1 396,00 | |||
| 5 | 1 396,00 | |||
| 23.10.2026 | 12:41:03,071 | 4 | 1 396,40 | |
| 4 | 1 396,40 | |||
| 4 | 1 396,40 | |||
| 23.10.2026 | 12:40:34,988 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 23.10.2026 | 12:39:51,611 | 3 | 1 398,00 | |
| 3 | 1 398,00 | |||
| 3 | 1 398,00 | |||
| 23.10.2026 | 12:39:39,961 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 12:39:17,829 | 3 | 1 397,20 | |
| 3 | 1 397,20 | |||
| 3 | 1 397,20 | |||
| 23.10.2026 | 12:39:01,063 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 12:38:52,121 | 11 | 1 398,00 | |
| 11 | 1 398,00 | |||
| 11 | 1 398,00 | |||
| 23.10.2026 | 12:38:31,287 | 2 | 1 398,60 | |
| 2 | 1 398,60 | |||
| 2 | 1 398,60 | |||
| 23.10.2026 | 12:36:48,852 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 12:36:45,495 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 12:36:39,231 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 12:35:19,994 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 12:34:39,503 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 12:34:13,140 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 12:33:26,140 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 12:33:18,853 | 2 | 1 399,00 | |
| 2 | 1 399,00 | |||
| 2 | 1 399,00 | |||
| 23.10.2026 | 12:32:17,508 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 23.10.2026 | 12:32:01,508 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 12:31:59,073 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 12:30:37,606 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 12:30:34,173 | 7 | 1 398,00 | |
| 7 | 1 398,00 | |||
| 7 | 1 398,00 | |||
| 23.10.2026 | 12:30:17,169 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 12:30:10,789 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 12:30:09,110 | 3 | 1 398,60 | |
| 3 | 1 398,60 | |||
| 3 | 1 398,60 | |||
| 23.10.2026 | 12:30:04,339 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 12:28:34,656 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 23.10.2026 | 12:28:31,399 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 12:27:24,301 | 3 | 1 399,80 | |
| 3 | 1 399,80 | |||
| 3 | 1 399,80 | |||
| 23.10.2026 | 12:27:12,883 | 4 | 1 399,80 | |
| 4 | 1 399,80 | |||
| 4 | 1 399,80 | |||
| 23.10.2026 | 12:26:40,251 | 2 | 1 398,80 | |
| 2 | 1 398,80 | |||
| 2 | 1 398,80 | |||
| 23.10.2026 | 12:26:22,674 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 12:26:02,946 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 12:25:45,469 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 12:25:45,307 | 13 | 1 398,00 | |
| 7 | 1 398,00 | |||
| 5 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 13 | 1 398,00 | |||
| 23.10.2026 | 12:25:28,732 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 12:25:05,005 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 12:24:42,721 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 12:24:35,439 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 23.10.2026 | 12:23:18,554 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 12:23:06,931 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 23.10.2026 | 12:22:55,505 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 12:22:54,246 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 12:22:29,770 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 23.10.2026 | 12:22:11,869 | 4 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 4 | 1 401,00 | |||
| 23.10.2026 | 12:21:57,364 | 35 | 1 400,40 | |
| 35 | 1 400,40 | |||
| 35 | 1 400,40 | |||
| 23.10.2026 | 12:21:56,924 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 12:21:54,219 | 4 | 1 400,80 | |
| 4 | 1 400,80 | |||
| 4 | 1 400,80 | |||
| 23.10.2026 | 12:21:53,892 | 4 | 1 400,80 | |
| 4 | 1 400,80 | |||
| 4 | 1 400,80 | |||
| 23.10.2026 | 12:21:38,244 | 4 | 1 400,40 | |
| 4 | 1 400,40 | |||
| 4 | 1 400,40 | |||
| 23.10.2026 | 12:21:30,522 | 1 | 1 400,40 | |
| 1 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 23.10.2026 | 12:21:06,481 | 1 | 1 400,40 | |
| 1 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 23.10.2026 | 12:16:51,415 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 12:16:39,936 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 12:15:59,130 | 10 | 1 401,60 | |
| 10 | 1 401,60 | |||
| 10 | 1 401,60 | |||
| 23.10.2026 | 12:15:55,533 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 12:15:31,684 | 29 | 1 401,60 | |
| 29 | 1 401,60 | |||
| 27 | 1 401,60 | |||
| 2 | 1 401,60 | |||
| 23.10.2026 | 12:15:18,278 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 12:15:18,224 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 12:14:28,713 | 5 | 1 401,60 | |
| 5 | 1 401,60 | |||
| 5 | 1 401,60 | |||
| 23.10.2026 | 12:14:12,432 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 12:14:08,854 | 8 | 1 401,00 | |
| 8 | 1 401,00 | |||
| 8 | 1 401,00 | |||
| 23.10.2026 | 12:14:01,309 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 12:13:50,620 | 2 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 12:13:04,921 | 100 | 1 402,00 | |
| 100 | 1 402,00 | |||
| 100 | 1 402,00 | |||
| 23.10.2026 | 12:12:37,418 | 11 | 1 402,20 | |
| 11 | 1 402,20 | |||
| 11 | 1 402,20 | |||
| 23.10.2026 | 12:12:08,939 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 23.10.2026 | 12:12:06,225 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 23.10.2026 | 12:11:40,869 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 23.10.2026 | 12:11:15,164 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 12:11:01,698 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 12:10:28,748 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 23.10.2026 | 12:10:28,180 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 23.10.2026 | 12:09:15,903 | 6 | 1 402,20 | |
| 6 | 1 402,20 | |||
| 6 | 1 402,20 | |||
| 23.10.2026 | 12:08:53,256 | 4 | 1 402,00 | |
| 4 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 23.10.2026 | 12:08:37,811 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 12:07:50,927 | 3 | 1 401,20 | |
| 3 | 1 401,20 | |||
| 3 | 1 401,20 | |||
| 23.10.2026 | 12:07:40,330 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 12:07:18,189 | 10 | 1 401,80 | |
| 10 | 1 401,80 | |||
| 10 | 1 401,80 | |||
| 23.10.2026 | 12:07:12,046 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 12:07:03,373 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 12:07:01,546 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 12:06:46,299 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 12:06:42,055 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 23.10.2026 | 12:05:55,188 | 1 | 1 400,40 | |
| 1 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 23.10.2026 | 12:05:51,569 | 26 | 1 400,40 | |
| 26 | 1 400,40 | |||
| 26 | 1 400,40 | |||
| 23.10.2026 | 12:05:36,355 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 23.10.2026 | 12:05:27,657 | 5 | 1 399,00 | |
| 5 | 1 399,00 | |||
| 5 | 1 399,00 | |||
| 23.10.2026 | 12:04:58,537 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 12:04:52,843 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 12:03:19,962 | 3 | 1 399,20 | |
| 3 | 1 399,20 | |||
| 3 | 1 399,20 | |||
| 23.10.2026 | 12:03:10,017 | 5 | 1 399,20 | |
| 5 | 1 399,20 | |||
| 5 | 1 399,20 | |||
| 23.10.2026 | 12:03:09,928 | 13 | 1 399,20 | |
| 13 | 1 399,20 | |||
| 13 | 1 399,20 | |||
| 23.10.2026 | 12:02:36,233 | 2 | 1 399,60 | |
| 2 | 1 399,60 | |||
| 2 | 1 399,60 | |||
| 23.10.2026 | 12:02:09,349 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 23.10.2026 | 12:01:34,174 | 34 | 1 400,00 | |
| 10 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 34 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 18 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 23.10.2026 | 12:01:11,645 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 23.10.2026 | 12:00:01,821 | 20 | 1 402,00 | |
| 20 | 1 402,00 | |||
| 20 | 1 402,00 | |||
| 23.10.2026 | 11:59:08,153 | 54 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 54 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 50 | 1 401,00 | |||
| 23.10.2026 | 11:58:13,024 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 11:57:51,656 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 11:57:36,812 | 100 | 1 402,60 | |
| 100 | 1 402,60 | |||
| 100 | 1 402,60 | |||
| 23.10.2026 | 11:56:33,344 | 10 | 1 401,60 | |
| 10 | 1 401,60 | |||
| 10 | 1 401,60 | |||
| 23.10.2026 | 11:56:05,783 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 11:55:41,395 | 6 | 1 402,00 | |
| 6 | 1 402,00 | |||
| 6 | 1 402,00 | |||
| 23.10.2026 | 11:55:32,192 | 5 | 1 402,40 | |
| 5 | 1 402,40 | |||
| 5 | 1 402,40 | |||
| 23.10.2026 | 11:55:30,018 | 6 | 1 401,80 | |
| 6 | 1 401,80 | |||
| 6 | 1 401,80 | |||
| 23.10.2026 | 11:54:32,153 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 23.10.2026 | 11:53:51,981 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 23.10.2026 | 11:52:52,310 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 23.10.2026 | 11:52:12,468 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 23.10.2026 | 11:51:58,361 | 2 | 1 402,80 | |
| 2 | 1 402,80 | |||
| 2 | 1 402,80 | |||
| 23.10.2026 | 11:51:13,804 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 23.10.2026 | 11:50:38,375 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 23.10.2026 | 11:50:37,740 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 23.10.2026 | 11:50:29,841 | 15 | 1 403,20 | |
| 15 | 1 403,20 | |||
| 15 | 1 403,20 | |||
| 23.10.2026 | 11:50:22,882 | 15 | 1 403,20 | |
| 15 | 1 403,20 | |||
| 15 | 1 403,20 | |||
| 23.10.2026 | 11:50:05,520 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 23.10.2026 | 11:49:42,793 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 23.10.2026 | 11:49:37,208 | 2 | 1 404,80 | |
| 2 | 1 404,80 | |||
| 2 | 1 404,80 | |||
| 23.10.2026 | 11:46:46,395 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 11:46:40,662 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 11:46:17,787 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 23.10.2026 | 11:46:11,388 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 23.10.2026 | 11:46:06,145 | 2 | 1 403,00 | |
| 2 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 23.10.2026 | 11:45:37,755 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 11:45:30,667 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 23.10.2026 | 11:45:29,987 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 23.10.2026 | 11:44:44,774 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 11:43:54,232 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 11:43:17,006 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 11:42:31,087 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 23.10.2026 | 11:42:21,352 | 11 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 11 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 11:42:00,743 | 2 | 1 405,20 | |
| 2 | 1 405,20 | |||
| 2 | 1 405,20 | |||
| 23.10.2026 | 11:41:30,795 | 100 | 1 406,00 | |
| 100 | 1 406,00 | |||
| 100 | 1 406,00 | |||
| 23.10.2026 | 11:41:06,484 | 2 | 1 406,40 | |
| 2 | 1 406,40 | |||
| 2 | 1 406,40 | |||
| 23.10.2026 | 11:40:33,034 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 23.10.2026 | 11:40:15,536 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 23.10.2026 | 11:40:11,667 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 23.10.2026 | 11:39:45,772 | 29 | 1 407,00 | |
| 29 | 1 407,00 | |||
| 29 | 1 407,00 | |||
| 23.10.2026 | 11:39:22,790 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 23.10.2026 | 11:39:19,222 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 23.10.2026 | 11:38:46,916 | 9 | 1 406,40 | |
| 9 | 1 406,40 | |||
| 9 | 1 406,40 | |||
| 23.10.2026 | 11:38:42,207 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 23.10.2026 | 11:38:39,414 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 23.10.2026 | 11:38:21,640 | 25 | 1 407,00 | |
| 25 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 23.10.2026 | 11:36:36,569 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 11:35:50,425 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 11:34:50,680 | 6 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 11:34:28,110 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 23.10.2026 | 11:34:01,774 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 11:31:56,283 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 11:31:23,102 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 11:30:14,026 | 2 | 1 410,20 | |
| 2 | 1 410,20 | |||
| 2 | 1 410,20 | |||
| 23.10.2026 | 11:29:49,148 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 11:29:33,658 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 11:28:27,424 | 35 | 1 409,00 | |
| 35 | 1 409,00 | |||
| 35 | 1 409,00 | |||
| 23.10.2026 | 11:28:15,393 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 23.10.2026 | 11:28:05,700 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 11:28:05,453 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 11:27:54,576 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 23.10.2026 | 11:27:44,521 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 11:27:21,286 | 2 | 1 408,20 | |
| 2 | 1 408,20 | |||
| 2 | 1 408,20 | |||
| 23.10.2026 | 11:27:21,226 | 4 | 1 408,20 | |
| 4 | 1 408,20 | |||
| 4 | 1 408,20 | |||
| 23.10.2026 | 11:27:15,908 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 23.10.2026 | 11:26:46,887 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 23.10.2026 | 11:26:17,052 | 10 | 1 409,80 | |
| 10 | 1 409,80 | |||
| 10 | 1 409,80 | |||
| 23.10.2026 | 11:26:15,025 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 11:25:59,760 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 11:25:46,323 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 11:25:20,198 | 50 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 14 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 23.10.2026 | 11:25:08,758 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 11:24:46,797 | 26 | 1 410,40 | |
| 26 | 1 410,40 | |||
| 26 | 1 410,40 | |||
| 23.10.2026 | 11:24:25,737 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 11:24:09,812 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 11:23:47,062 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 11:23:36,795 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 11:23:34,162 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 11:23:33,944 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 23.10.2026 | 11:23:27,827 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 23.10.2026 | 11:22:13,425 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 11:21:55,237 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 23.10.2026 | 11:21:25,238 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 11:21:22,483 | 15 | 1 413,80 | |
| 15 | 1 413,80 | |||
| 15 | 1 413,80 | |||
| 23.10.2026 | 11:21:14,419 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 23.10.2026 | 11:20:18,996 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 23.10.2026 | 11:20:16,852 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 23.10.2026 | 11:20:05,379 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 23.10.2026 | 11:18:49,345 | 4 | 1 412,40 | |
| 4 | 1 412,40 | |||
| 4 | 1 412,40 | |||
| 23.10.2026 | 11:18:17,995 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 11:17:43,686 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 11:17:42,890 | 8 | 1 412,80 | |
| 8 | 1 412,80 | |||
| 8 | 1 412,80 | |||
| 23.10.2026 | 11:17:11,193 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 11:17:02,292 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 11:16:36,643 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 11:15:41,020 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 11:14:49,296 | 1 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 23.10.2026 | 11:14:34,851 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 23.10.2026 | 11:14:21,776 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 11:14:02,184 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 11:13:32,358 | 7 | 1 412,40 | |
| 7 | 1 412,40 | |||
| 7 | 1 412,40 | |||
| 23.10.2026 | 11:12:48,453 | 2 | 1 412,20 | |
| 2 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 23.10.2026 | 11:12:34,626 | 2 | 1 412,20 | |
| 2 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 23.10.2026 | 11:12:24,964 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 11:11:19,381 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 11:11:15,877 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 11:10:11,660 | 2 | 1 414,20 | |
| 2 | 1 414,20 | |||
| 2 | 1 414,20 | |||
| 23.10.2026 | 11:10:08,461 | 89 | 1 414,60 | |
| 89 | 1 414,60 | |||
| 89 | 1 414,60 | |||
| 23.10.2026 | 11:08:42,207 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 23.10.2026 | 11:08:24,067 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 23.10.2026 | 11:07:48,568 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 11:07:46,212 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 23.10.2026 | 11:07:35,781 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 11:06:54,962 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 11:06:49,946 | 6 | 1 413,80 | |
| 6 | 1 413,80 | |||
| 6 | 1 413,80 | |||
| 23.10.2026 | 11:06:47,461 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 11:06:44,357 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 11:06:08,772 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 11:05:58,019 | 5 | 1 412,60 | |
| 5 | 1 412,60 | |||
| 5 | 1 412,60 | |||
| 23.10.2026 | 11:05:57,898 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 23.10.2026 | 11:05:25,427 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 23.10.2026 | 11:05:16,058 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 11:05:02,461 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 11:05:00,983 | 2 | 1 414,60 | |
| 2 | 1 414,60 | |||
| 2 | 1 414,60 | |||
| 23.10.2026 | 11:04:56,030 | 8 | 1 414,60 | |
| 8 | 1 414,60 | |||
| 8 | 1 414,60 | |||
| 23.10.2026 | 11:04:54,396 | 3 | 1 414,40 | |
| 3 | 1 414,40 | |||
| 3 | 1 414,40 | |||
| 23.10.2026 | 11:03:44,117 | 2 | 1 414,40 | |
| 2 | 1 414,40 | |||
| 2 | 1 414,40 | |||
| 23.10.2026 | 11:02:59,419 | 4 | 1 415,40 | |
| 4 | 1 415,40 | |||
| 4 | 1 415,40 | |||
| 23.10.2026 | 11:02:49,187 | 2 | 1 415,80 | |
| 2 | 1 415,80 | |||
| 2 | 1 415,80 | |||
| 23.10.2026 | 11:01:12,038 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 11:00:34,799 | 8 | 1 413,20 | |
| 8 | 1 413,20 | |||
| 8 | 1 413,20 | |||
| 23.10.2026 | 11:00:33,213 | 10 | 1 413,40 | |
| 10 | 1 413,40 | |||
| 10 | 1 413,40 | |||
| 23.10.2026 | 11:00:04,935 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 23.10.2026 | 10:59:30,231 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 10:59:22,754 | 9 | 1 415,00 | |
| 9 | 1 415,00 | |||
| 9 | 1 415,00 | |||
| 23.10.2026 | 10:58:56,039 | 3 | 1 416,40 | |
| 3 | 1 416,40 | |||
| 3 | 1 416,40 | |||
| 23.10.2026 | 10:58:51,267 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 23.10.2026 | 10:57:37,151 | 7 | 1 417,40 | |
| 7 | 1 417,40 | |||
| 7 | 1 417,40 | |||
| 23.10.2026 | 10:57:28,314 | 4 | 1 417,80 | |
| 4 | 1 417,80 | |||
| 4 | 1 417,80 | |||
| 23.10.2026 | 10:57:27,466 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 10:56:21,001 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 23.10.2026 | 10:56:19,460 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 10:56:06,199 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:55:42,714 | 2 | 1 418,20 | |
| 2 | 1 418,20 | |||
| 2 | 1 418,20 | |||
| 23.10.2026 | 10:55:22,084 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:55:13,351 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:55:07,477 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 10:54:35,346 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 10:54:05,968 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:53:56,242 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:53:29,058 | 2 | 1 417,20 | |
| 2 | 1 417,20 | |||
| 2 | 1 417,20 | |||
| 23.10.2026 | 10:53:21,084 | 1 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 1 | 1 417,20 | |||
| 23.10.2026 | 10:53:10,777 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 10:53:09,411 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 10:52:56,008 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 10:52:35,253 | 1 | 1 419,40 | |
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 23.10.2026 | 10:52:24,362 | 4 | 1 419,60 | |
| 4 | 1 419,60 | |||
| 4 | 1 419,60 | |||
| 23.10.2026 | 10:50:38,044 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 10:50:14,792 | 38 | 1 419,60 | |
| 38 | 1 419,60 | |||
| 38 | 1 419,60 | |||
| 23.10.2026 | 10:50:10,577 | 1 | 1 419,60 | |
| 1 | 1 419,60 | |||
| 1 | 1 419,60 | |||
| 23.10.2026 | 10:49:56,545 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 23.10.2026 | 10:49:20,956 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:49:18,621 | 2 | 1 420,20 | |
| 2 | 1 420,20 | |||
| 2 | 1 420,20 | |||
| 23.10.2026 | 10:49:10,017 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:49:09,268 | 6 | 1 420,20 | |
| 6 | 1 420,20 | |||
| 6 | 1 420,20 | |||
| 23.10.2026 | 10:49:06,316 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 10:48:53,822 | 2 | 1 420,20 | |
| 2 | 1 420,20 | |||
| 2 | 1 420,20 | |||
| 23.10.2026 | 10:48:34,399 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 23.10.2026 | 10:48:28,855 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 23.10.2026 | 10:48:21,882 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:48:13,323 | 4 | 1 419,40 | |
| 4 | 1 419,40 | |||
| 4 | 1 419,40 | |||
| 23.10.2026 | 10:47:37,907 | 3 | 1 420,20 | |
| 3 | 1 420,20 | |||
| 3 | 1 420,20 | |||
| 23.10.2026 | 10:47:33,404 | 6 | 1 419,80 | |
| 6 | 1 419,80 | |||
| 6 | 1 419,80 | |||
| 23.10.2026 | 10:47:22,225 | 3 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 3 | 1 419,80 | |||
| 23.10.2026 | 10:47:18,864 | 3 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 3 | 1 419,80 | |||
| 23.10.2026 | 10:47:02,875 | 4 | 1 419,20 | |
| 4 | 1 419,20 | |||
| 4 | 1 419,20 | |||
| 23.10.2026 | 10:46:44,155 | 4 | 1 420,60 | |
| 4 | 1 420,60 | |||
| 4 | 1 420,60 | |||
| 23.10.2026 | 10:46:26,959 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:46:11,248 | 5 | 1 420,20 | |
| 5 | 1 420,20 | |||
| 5 | 1 420,20 | |||
| 23.10.2026 | 10:45:45,944 | 2 | 1 420,40 | |
| 2 | 1 420,40 | |||
| 2 | 1 420,40 | |||
| 23.10.2026 | 10:45:43,980 | 2 | 1 420,40 | |
| 2 | 1 420,40 | |||
| 2 | 1 420,40 | |||
| 23.10.2026 | 10:45:36,051 | 6 | 1 420,40 | |
| 6 | 1 420,40 | |||
| 6 | 1 420,40 | |||
| 23.10.2026 | 10:45:28,936 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 23.10.2026 | 10:45:18,029 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:45:16,498 | 2 | 1 420,40 | |
| 2 | 1 420,40 | |||
| 2 | 1 420,40 | |||
| 23.10.2026 | 10:45:16,276 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:45:15,711 | 23 | 1 420,60 | |
| 23 | 1 420,60 | |||
| 23 | 1 420,60 | |||
| 23.10.2026 | 10:45:15,303 | 6 | 1 420,60 | |
| 6 | 1 420,60 | |||
| 6 | 1 420,60 | |||
| 23.10.2026 | 10:44:57,553 | 8 | 1 420,40 | |
| 8 | 1 420,40 | |||
| 8 | 1 420,40 | |||
| 23.10.2026 | 10:44:56,775 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 23.10.2026 | 10:44:39,804 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 23.10.2026 | 10:44:28,675 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:44:24,143 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 23.10.2026 | 10:44:16,839 | 7 | 1 420,20 | |
| 7 | 1 420,20 | |||
| 7 | 1 420,20 | |||
| 23.10.2026 | 10:44:10,120 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:43:57,386 | 35 | 1 420,00 | |
| 35 | 1 420,00 | |||
| 35 | 1 420,00 | |||
| 23.10.2026 | 10:43:56,231 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 23.10.2026 | 10:43:43,584 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 23.10.2026 | 10:43:33,713 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 23.10.2026 | 10:43:21,972 | 4 | 1 419,60 | |
| 4 | 1 419,60 | |||
| 4 | 1 419,60 | |||
| 23.10.2026 | 10:43:21,896 | 5 | 1 419,60 | |
| 5 | 1 419,60 | |||
| 5 | 1 419,60 | |||
| 23.10.2026 | 10:43:19,385 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 23.10.2026 | 10:43:07,107 | 2 | 1 420,40 | |
| 2 | 1 420,40 | |||
| 2 | 1 420,40 | |||
| 23.10.2026 | 10:42:52,562 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:42:37,778 | 5 | 1 421,20 | |
| 5 | 1 421,20 | |||
| 5 | 1 421,20 | |||
| 23.10.2026 | 10:42:19,116 | 6 | 1 421,00 | |
| 6 | 1 421,00 | |||
| 6 | 1 421,00 | |||
| 23.10.2026 | 10:42:12,759 | 3 | 1 421,20 | |
| 3 | 1 421,20 | |||
| 3 | 1 421,20 | |||
| 23.10.2026 | 10:41:59,822 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 23.10.2026 | 10:41:58,571 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 23.10.2026 | 10:41:49,271 | 5 | 1 421,80 | |
| 5 | 1 421,80 | |||
| 5 | 1 421,80 | |||
| 23.10.2026 | 10:41:33,147 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 10:41:31,819 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:41:00,233 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 23.10.2026 | 10:40:55,549 | 50 | 1 423,00 | |
| 50 | 1 423,00 | |||
| 50 | 1 423,00 | |||
| 23.10.2026 | 10:40:32,736 | 5 | 1 422,60 | |
| 5 | 1 422,60 | |||
| 5 | 1 422,60 | |||
| 23.10.2026 | 10:40:31,318 | 4 | 1 422,60 | |
| 4 | 1 422,60 | |||
| 4 | 1 422,60 | |||
| 23.10.2026 | 10:40:21,113 | 17 | 1 422,60 | |
| 17 | 1 422,60 | |||
| 17 | 1 422,60 | |||
| 23.10.2026 | 10:40:17,639 | 3 | 1 422,20 | |
| 3 | 1 422,20 | |||
| 3 | 1 422,20 | |||
| 23.10.2026 | 10:40:10,102 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:39:33,016 | 2 | 1 422,40 | |
| 2 | 1 422,40 | |||
| 2 | 1 422,40 | |||
| 23.10.2026 | 10:39:16,470 | 8 | 1 421,80 | |
| 8 | 1 421,80 | |||
| 8 | 1 421,80 | |||
| 23.10.2026 | 10:38:45,925 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:38:37,988 | 5 | 1 421,40 | |
| 5 | 1 421,40 | |||
| 5 | 1 421,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 852,00 / Ask: 856,00
Umsatz: 50 406 TEUR -
Siemens Energy AG
Bid: 118,22 / Ask: 118,38
Umsatz: 40 642 TEUR -
SAP SE
Bid: 213,40 / Ask: 213,75
Umsatz: 23 555 TEUR -
Rheinmetall AG
Bid: 1 013,40
Ask: 1 016,00
Umsatz: 19 702 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,66 / Ask: 131,74
Umsatz: 19 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 18:07:46
Letzte Aktualisierung:
23.10.2026 @ 18:07:46