ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1326
1079
1016,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:49:50,076 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 08.01.2026 | 18:49:33,802 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 08.01.2026 | 18:49:08,612 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 08.01.2026 | 18:48:47,178 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 08.01.2026 | 18:48:20,326 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 08.01.2026 | 18:45:45,007 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 08.01.2026 | 18:45:14,806 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 08.01.2026 | 18:44:56,399 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 08.01.2026 | 18:44:32,439 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 08.01.2026 | 18:42:49,099 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 08.01.2026 | 18:41:36,526 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 18:41:24,472 | 10 | 1 017,80 | |
| 5 | 1 017,80 | |||
| 5 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 08.01.2026 | 18:40:30,547 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 18:40:10,092 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 18:40:03,589 | 4 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 4 | 1 014,80 | |||
| 08.01.2026 | 18:38:59,696 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 08.01.2026 | 18:37:25,522 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 08.01.2026 | 18:36:46,282 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 08.01.2026 | 18:36:36,927 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 18:36:18,227 | 3 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 08.01.2026 | 18:32:23,660 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 18:31:35,148 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 18:31:27,004 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 18:31:20,562 | 14 | 1 015,00 | |
| 14 | 1 015,00 | |||
| 11 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 08.01.2026 | 18:29:50,897 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 18:29:06,963 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 08.01.2026 | 18:28:08,286 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 17 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 08.01.2026 | 18:27:50,149 | 14 | 1 017,20 | |
| 14 | 1 017,20 | |||
| 14 | 1 017,20 | |||
| 08.01.2026 | 18:27:39,404 | 10 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 08.01.2026 | 18:26:31,580 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 08.01.2026 | 18:26:18,217 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 08.01.2026 | 18:25:52,820 | 9 | 1 018,60 | |
| 9 | 1 018,60 | |||
| 4 | 1 018,60 | |||
| 5 | 1 018,60 | |||
| 08.01.2026 | 18:24:38,811 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 08.01.2026 | 18:24:16,634 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 08.01.2026 | 18:24:03,452 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 18:22:56,789 | 5 | 1 014,60 | |
| 3 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 08.01.2026 | 18:20:57,574 | 6 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 6 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 08.01.2026 | 18:20:46,070 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 08.01.2026 | 18:20:44,931 | 4 | 1 018,60 | |
| 4 | 1 018,60 | |||
| 4 | 1 018,60 | |||
| 08.01.2026 | 18:20:04,321 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 08.01.2026 | 18:19:50,602 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 3 | 1 015,80 | |||
| 08.01.2026 | 18:19:30,743 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 08.01.2026 | 18:18:44,734 | 10 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 08.01.2026 | 18:18:16,747 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 18:17:36,969 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 08.01.2026 | 18:17:36,894 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 08.01.2026 | 18:17:20,710 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 08.01.2026 | 18:16:19,311 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 08.01.2026 | 18:15:53,244 | 3 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 08.01.2026 | 18:15:30,681 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 08.01.2026 | 18:12:41,764 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 08.01.2026 | 18:09:59,202 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 08.01.2026 | 18:09:32,830 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 08.01.2026 | 18:09:07,041 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 08.01.2026 | 18:08:45,958 | 19 | 1 016,20 | |
| 19 | 1 016,20 | |||
| 19 | 1 016,20 | |||
| 08.01.2026 | 18:07:21,372 | 11 | 1 011,00 | |
| 11 | 1 011,00 | |||
| 8 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 08.01.2026 | 18:06:52,040 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 08.01.2026 | 18:05:57,097 | 5 | 1 011,40 | |
| 5 | 1 011,40 | |||
| 5 | 1 011,40 | |||
| 08.01.2026 | 18:02:24,003 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 08.01.2026 | 17:59:56,478 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 17:58:20,177 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 17:56:35,838 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 08.01.2026 | 17:55:08,949 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 08.01.2026 | 17:54:41,363 | 4 | 1 010,20 | |
| 4 | 1 010,20 | |||
| 4 | 1 010,20 | |||
| 08.01.2026 | 17:54:24,763 | 20 | 1 012,60 | |
| 20 | 1 012,60 | |||
| 20 | 1 012,60 | |||
| 08.01.2026 | 17:54:20,052 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 08.01.2026 | 17:53:46,639 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 08.01.2026 | 17:53:24,502 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 08.01.2026 | 17:52:58,072 | 4 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 4 | 1 010,20 | |||
| 08.01.2026 | 17:51:59,354 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 08.01.2026 | 17:51:34,905 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 08.01.2026 | 17:50:52,792 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 08.01.2026 | 17:50:19,075 | 20 | 1 013,20 | |
| 20 | 1 013,20 | |||
| 20 | 1 013,20 | |||
| 08.01.2026 | 17:50:03,730 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 08.01.2026 | 17:49:49,076 | 3 | 1 015,40 | |
| 3 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 08.01.2026 | 17:49:22,388 | 18 | 1 014,40 | |
| 18 | 1 014,40 | |||
| 18 | 1 014,40 | |||
| 08.01.2026 | 17:49:07,202 | 20 | 1 015,40 | |
| 16 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 20 | 1 015,40 | |||
| 08.01.2026 | 17:48:35,733 | 20 | 1 010,80 | |
| 20 | 1 010,80 | |||
| 20 | 1 010,80 | |||
| 08.01.2026 | 17:48:26,701 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 08.01.2026 | 17:48:14,932 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 08.01.2026 | 17:47:41,087 | 20 | 1 009,20 | |
| 20 | 1 009,20 | |||
| 20 | 1 009,20 | |||
| 08.01.2026 | 17:47:36,657 | 3 | 1 009,20 | |
| 3 | 1 009,20 | |||
| 3 | 1 009,20 | |||
| 08.01.2026 | 17:47:32,791 | 8 | 1 007,20 | |
| 8 | 1 007,20 | |||
| 8 | 1 007,20 | |||
| 08.01.2026 | 17:47:31,923 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 08.01.2026 | 17:47:30,600 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 08.01.2026 | 17:47:28,622 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 08.01.2026 | 17:47:23,752 | 52 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 52 | 1 006,20 | |||
| 23 | 1 006,20 | |||
| 25 | 1 006,20 | |||
| 08.01.2026 | 17:47:15,211 | 18 | 1 006,20 | |
| 10 | 1 006,20 | |||
| 18 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 7 | 1 006,20 | |||
| 08.01.2026 | 17:47:15,047 | 12 | 1 006,20 | |
| 5 | 1 006,20 | |||
| 6 | 1 006,20 | |||
| 10 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 08.01.2026 | 17:47:13,922 | 36 | 1 008,00 | |
| 5 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 18 | 1 008,00 | |||
| 36 | 1 008,00 | |||
| 08.01.2026 | 17:46:24,674 | 20 | 1 014,40 | |
| 20 | 1 014,40 | |||
| 20 | 1 014,40 | |||
| 08.01.2026 | 17:45:47,280 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 08.01.2026 | 17:45:26,880 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 08.01.2026 | 17:44:38,450 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 08.01.2026 | 17:44:37,741 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 08.01.2026 | 17:43:30,445 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:42:43,650 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 17:42:25,411 | 6 | 1 014,40 | |
| 6 | 1 014,40 | |||
| 6 | 1 014,40 | |||
| 08.01.2026 | 17:41:26,938 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 08.01.2026 | 17:41:21,405 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 08.01.2026 | 17:40:59,493 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:40:31,693 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 08.01.2026 | 17:40:29,210 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 08.01.2026 | 17:39:27,370 | 18 | 1 013,60 | |
| 18 | 1 013,60 | |||
| 18 | 1 013,60 | |||
| 08.01.2026 | 17:39:26,998 | 7 | 1 013,60 | |
| 7 | 1 013,60 | |||
| 7 | 1 013,60 | |||
| 08.01.2026 | 17:39:16,123 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 08.01.2026 | 17:39:06,552 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 08.01.2026 | 17:37:43,543 | 2 | 1 012,20 | |
| 2 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 08.01.2026 | 17:37:32,566 | 5 | 1 014,40 | |
| 5 | 1 014,40 | |||
| 5 | 1 014,40 | |||
| 08.01.2026 | 17:37:01,492 | 4 | 1 014,40 | |
| 4 | 1 014,40 | |||
| 4 | 1 014,40 | |||
| 08.01.2026 | 17:36:59,894 | 3 | 1 012,20 | |
| 3 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 08.01.2026 | 17:35:52,299 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 08.01.2026 | 17:35:40,368 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 08.01.2026 | 17:35:39,464 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 08.01.2026 | 17:34:13,808 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 08.01.2026 | 17:33:54,736 | 16 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 9 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 13 | 1 012,20 | |||
| 08.01.2026 | 17:28:50,659 | 2 | 1 011,60 | |
| 2 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 08.01.2026 | 17:28:24,461 | 10 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 10 | 1 011,60 | |||
| 08.01.2026 | 17:28:22,272 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 08.01.2026 | 17:27:33,851 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 08.01.2026 | 17:27:04,742 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 08.01.2026 | 17:26:01,938 | 10 | 1 011,20 | |
| 10 | 1 011,20 | |||
| 10 | 1 011,20 | |||
| 08.01.2026 | 17:25:34,273 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 08.01.2026 | 17:25:24,682 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 08.01.2026 | 17:25:23,361 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 08.01.2026 | 17:24:51,901 | 4 | 1 011,40 | |
| 4 | 1 011,40 | |||
| 4 | 1 011,40 | |||
| 08.01.2026 | 17:24:39,495 | 41 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 41 | 1 010,00 | |||
| 40 | 1 010,00 | |||
| 08.01.2026 | 17:24:39,383 | 34 | 1 009,60 | |
| 20 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 12 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 13 | 1 009,60 | |||
| 08.01.2026 | 17:24:04,704 | 102 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 60 | 1 009,60 | |||
| 100 | 1 009,60 | |||
| 3 | 1 009,60 | |||
| 6 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 22 | 1 009,60 | |||
| 08.01.2026 | 17:24:04,532 | 100 | 1 009,60 | |
| 3 | 1 009,60 | |||
| 15 | 1 009,60 | |||
| 75 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 100 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 08.01.2026 | 17:24:04,301 | 59 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 59 | 1 010,00 | |||
| 08.01.2026 | 17:23:35,637 | 2 | 1 011,00 | |
| 2 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 08.01.2026 | 17:23:09,638 | 74 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 30 | 1 010,20 | |||
| 74 | 1 010,20 | |||
| 20 | 1 010,20 | |||
| 20 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 08.01.2026 | 17:23:02,797 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 08.01.2026 | 17:22:48,639 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 08.01.2026 | 17:21:59,690 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 08.01.2026 | 17:21:51,233 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 08.01.2026 | 17:21:50,431 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:20:58,302 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:20:51,326 | 25 | 1 012,00 | |
| 25 | 1 012,00 | |||
| 25 | 1 012,00 | |||
| 08.01.2026 | 17:19:36,541 | 50 | 1 012,60 | |
| 50 | 1 012,60 | |||
| 50 | 1 012,60 | |||
| 08.01.2026 | 17:19:33,678 | 100 | 1 012,60 | |
| 100 | 1 012,60 | |||
| 100 | 1 012,60 | |||
| 08.01.2026 | 17:19:18,872 | 6 | 1 013,00 | |
| 6 | 1 013,00 | |||
| 6 | 1 013,00 | |||
| 08.01.2026 | 17:18:59,160 | 5 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 08.01.2026 | 17:17:23,448 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 08.01.2026 | 17:16:56,775 | 3 | 1 011,20 | |
| 3 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 08.01.2026 | 17:16:53,067 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 08.01.2026 | 17:15:44,020 | 26 | 1 011,20 | |
| 26 | 1 011,20 | |||
| 26 | 1 011,20 | |||
| 08.01.2026 | 17:15:14,551 | 4 | 1 011,00 | |
| 2 | 1 011,00 | |||
| 4 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 08.01.2026 | 17:14:15,374 | 20 | 1 011,80 | |
| 20 | 1 011,80 | |||
| 20 | 1 011,80 | |||
| 08.01.2026 | 17:13:55,426 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 08.01.2026 | 17:13:05,931 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 08.01.2026 | 17:12:53,533 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 08.01.2026 | 17:12:26,787 | 17 | 1 013,20 | |
| 17 | 1 013,20 | |||
| 17 | 1 013,20 | |||
| 08.01.2026 | 17:12:11,651 | 12 | 1 012,80 | |
| 12 | 1 012,80 | |||
| 12 | 1 012,80 | |||
| 08.01.2026 | 17:12:11,614 | 6 | 1 012,80 | |
| 6 | 1 012,80 | |||
| 6 | 1 012,80 | |||
| 08.01.2026 | 17:10:58,391 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:09:55,370 | 75 | 1 012,20 | |
| 75 | 1 012,20 | |||
| 75 | 1 012,20 | |||
| 08.01.2026 | 17:08:40,846 | 5 | 1 011,20 | |
| 5 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 08.01.2026 | 17:08:40,801 | 30 | 1 011,20 | |
| 30 | 1 011,20 | |||
| 30 | 1 011,20 | |||
| 08.01.2026 | 17:08:12,540 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 08.01.2026 | 17:08:00,113 | 20 | 1 012,20 | |
| 20 | 1 012,20 | |||
| 20 | 1 012,20 | |||
| 08.01.2026 | 17:07:51,735 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 08.01.2026 | 17:07:21,497 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 08.01.2026 | 17:06:49,597 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 08.01.2026 | 17:06:01,139 | 16 | 1 011,80 | |
| 16 | 1 011,80 | |||
| 16 | 1 011,80 | |||
| 08.01.2026 | 17:05:39,157 | 10 | 1 012,80 | |
| 10 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 08.01.2026 | 17:05:36,182 | 3 | 1 012,80 | |
| 3 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 08.01.2026 | 17:05:20,028 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 08.01.2026 | 17:04:52,669 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 17:04:50,767 | 7 | 1 014,20 | |
| 7 | 1 014,20 | |||
| 7 | 1 014,20 | |||
| 08.01.2026 | 17:04:28,915 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 08.01.2026 | 17:02:02,282 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 08.01.2026 | 17:02:01,025 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 08.01.2026 | 17:01:16,827 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 08.01.2026 | 17:01:13,100 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 08.01.2026 | 17:01:12,944 | 132 | 1 018,00 | |
| 132 | 1 018,00 | |||
| 100 | 1 018,00 | |||
| 29 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 08.01.2026 | 17:00:51,740 | 100 | 1 018,00 | |
| 100 | 1 018,00 | |||
| 100 | 1 018,00 | |||
| 08.01.2026 | 17:00:47,129 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 08.01.2026 | 17:00:33,451 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 08.01.2026 | 17:00:30,148 | 12 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 9 | 1 018,00 | |||
| 08.01.2026 | 17:00:00,422 | 100 | 1 018,00 | |
| 100 | 1 018,00 | |||
| 100 | 1 018,00 | |||
| 08.01.2026 | 16:59:47,656 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 16:59:16,250 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 08.01.2026 | 16:59:10,735 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 08.01.2026 | 16:59:06,203 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 08.01.2026 | 16:58:31,447 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 16:57:33,593 | 8 | 1 013,20 | |
| 8 | 1 013,20 | |||
| 8 | 1 013,20 | |||
| 08.01.2026 | 16:57:20,874 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 08.01.2026 | 16:57:12,776 | 4 | 1 013,60 | |
| 4 | 1 013,60 | |||
| 4 | 1 013,60 | |||
| 08.01.2026 | 16:57:02,601 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 08.01.2026 | 16:56:46,104 | 3 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 08.01.2026 | 16:56:13,106 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 08.01.2026 | 16:55:57,103 | 5 | 1 011,60 | |
| 5 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 08.01.2026 | 16:55:57,040 | 2 | 1 011,60 | |
| 2 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 08.01.2026 | 16:55:40,309 | 11 | 1 013,40 | |
| 11 | 1 013,40 | |||
| 11 | 1 013,40 | |||
| 08.01.2026 | 16:55:08,213 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 08.01.2026 | 16:55:01,369 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 08.01.2026 | 16:53:55,032 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 08.01.2026 | 16:53:30,204 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 08.01.2026 | 16:53:21,241 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 08.01.2026 | 16:52:52,896 | 6 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 6 | 1 013,80 | |||
| 08.01.2026 | 16:52:52,812 | 19 | 1 013,80 | |
| 19 | 1 013,80 | |||
| 19 | 1 013,80 | |||
| 08.01.2026 | 16:52:46,410 | 10 | 1 014,20 | |
| 10 | 1 014,20 | |||
| 10 | 1 014,20 | |||
| 08.01.2026 | 16:52:10,991 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 08.01.2026 | 16:51:58,354 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 08.01.2026 | 16:51:31,953 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 16:49:54,527 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 08.01.2026 | 16:49:51,301 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 08.01.2026 | 16:49:20,015 | 10 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 08.01.2026 | 16:49:07,918 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 16:48:52,522 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 08.01.2026 | 16:48:18,191 | 35 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 35 | 1 014,40 | |||
| 18 | 1 014,40 | |||
| 7 | 1 014,40 | |||
| 08.01.2026 | 16:48:18,095 | 6 | 1 015,00 | |
| 6 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 08.01.2026 | 16:48:07,497 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 08.01.2026 | 16:47:45,167 | 8 | 1 016,00 | |
| 8 | 1 016,00 | |||
| 8 | 1 016,00 | |||
| 08.01.2026 | 16:47:41,281 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 08.01.2026 | 16:47:16,397 | 9 | 1 016,60 | |
| 9 | 1 016,60 | |||
| 9 | 1 016,60 | |||
| 08.01.2026 | 16:46:35,349 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 08.01.2026 | 16:46:29,926 | 6 | 1 016,00 | |
| 6 | 1 016,00 | |||
| 6 | 1 016,00 | |||
| 08.01.2026 | 16:46:28,004 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 08.01.2026 | 16:46:14,947 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 08.01.2026 | 16:46:07,905 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 08.01.2026 | 16:45:49,771 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 08.01.2026 | 16:45:14,683 | 6 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 6 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 16:44:27,965 | 100 | 1 018,40 | |
| 100 | 1 018,40 | |||
| 100 | 1 018,40 | |||
| 08.01.2026 | 16:43:41,742 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 08.01.2026 | 16:43:40,414 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 08.01.2026 | 16:43:23,377 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 08.01.2026 | 16:42:55,078 | 3 | 1 019,60 | |
| 3 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 08.01.2026 | 16:42:05,825 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 08.01.2026 | 16:41:58,072 | 2 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 08.01.2026 | 16:40:56,594 | 4 | 1 018,40 | |
| 4 | 1 018,40 | |||
| 4 | 1 018,40 | |||
| 08.01.2026 | 16:40:33,833 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 08.01.2026 | 16:39:45,857 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 08.01.2026 | 16:39:05,056 | 5 | 1 016,40 | |
| 5 | 1 016,40 | |||
| 5 | 1 016,40 | |||
| 08.01.2026 | 16:39:02,837 | 4 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 08.01.2026 | 16:38:58,261 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 08.01.2026 | 16:38:31,819 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 08.01.2026 | 16:38:31,595 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 08.01.2026 | 16:38:21,471 | 40 | 1 016,20 | |
| 40 | 1 016,20 | |||
| 40 | 1 016,20 | |||
| 08.01.2026 | 16:38:07,720 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 08.01.2026 | 16:38:03,926 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 08.01.2026 | 16:37:40,636 | 20 | 1 015,20 | |
| 10 | 1 015,20 | |||
| 10 | 1 015,20 | |||
| 20 | 1 015,20 | |||
| 08.01.2026 | 16:37:31,720 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 08.01.2026 | 16:36:45,780 | 44 | 1 016,00 | |
| 3 | 1 016,00 | |||
| 44 | 1 016,00 | |||
| 41 | 1 016,00 | |||
| 08.01.2026 | 16:36:45,719 | 4 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 08.01.2026 | 16:36:34,448 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 08.01.2026 | 16:36:15,024 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 08.01.2026 | 16:36:06,635 | 5 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 5 | 1 016,60 | |||
| 08.01.2026 | 16:35:43,839 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 08.01.2026 | 16:35:22,365 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 08.01.2026 | 16:35:20,093 | 6 | 1 016,60 | |
| 6 | 1 016,60 | |||
| 6 | 1 016,60 | |||
| 08.01.2026 | 16:34:34,258 | 13 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 10 | 1 016,80 | |||
| 12 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 08.01.2026 | 16:34:21,710 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 08.01.2026 | 16:34:15,623 | 7 | 1 018,40 | |
| 7 | 1 018,40 | |||
| 7 | 1 018,40 | |||
| 08.01.2026 | 16:33:50,437 | 8 | 1 017,80 | |
| 5 | 1 017,80 | |||
| 3 | 1 017,80 | |||
| 8 | 1 017,80 | |||
| 08.01.2026 | 16:33:41,180 | 100 | 1 017,80 | |
| 100 | 1 017,80 | |||
| 100 | 1 017,80 | |||
| 08.01.2026 | 16:33:26,458 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 08.01.2026 | 16:32:24,295 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 08.01.2026 | 16:32:09,657 | 5 | 1 020,20 | |
| 5 | 1 020,20 | |||
| 5 | 1 020,20 | |||
| 08.01.2026 | 16:31:43,509 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 08.01.2026 | 16:30:42,217 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 08.01.2026 | 16:30:11,099 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 08.01.2026 | 16:29:05,549 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 08.01.2026 | 16:28:10,458 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 08.01.2026 | 16:27:48,750 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 08.01.2026 | 16:27:31,856 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 08.01.2026 | 16:27:26,825 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 08.01.2026 | 16:26:58,811 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 08.01.2026 | 16:26:58,713 | 7 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 6 | 1 021,00 | |||
| 7 | 1 021,00 | |||
| 08.01.2026 | 16:26:13,579 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 08.01.2026 | 16:25:50,082 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 08.01.2026 | 16:24:43,307 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 08.01.2026 | 16:24:32,839 | 8 | 1 021,40 | |
| 8 | 1 021,40 | |||
| 8 | 1 021,40 | |||
| 08.01.2026 | 16:24:32,088 | 2 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 08.01.2026 | 16:24:16,021 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 08.01.2026 | 16:24:08,174 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 08.01.2026 | 16:23:50,463 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 08.01.2026 | 16:23:16,183 | 8 | 1 022,80 | |
| 8 | 1 022,80 | |||
| 8 | 1 022,80 | |||
| 08.01.2026 | 16:22:33,813 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 08.01.2026 | 16:21:53,465 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 08.01.2026 | 16:21:52,601 | 40 | 1 025,20 | |
| 40 | 1 025,20 | |||
| 40 | 1 025,20 | |||
| 08.01.2026 | 16:21:45,720 | 3 | 1 024,80 | |
| 3 | 1 024,80 | |||
| 3 | 1 024,80 | |||
| 08.01.2026 | 16:21:33,341 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 08.01.2026 | 16:18:55,918 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 08.01.2026 | 16:18:47,272 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 08.01.2026 | 16:16:43,115 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 08.01.2026 | 16:16:03,258 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 08.01.2026 | 16:16:02,354 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 08.01.2026 | 16:16:01,428 | 19 | 1 024,40 | |
| 19 | 1 024,40 | |||
| 19 | 1 024,40 | |||
| 08.01.2026 | 16:14:46,099 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 08.01.2026 | 16:14:16,000 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 08.01.2026 | 16:13:18,033 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 08.01.2026 | 16:12:56,038 | 3 | 1 023,60 | |
| 3 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 08.01.2026 | 16:12:44,215 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 08.01.2026 | 16:12:43,907 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 08.01.2026 | 16:11:44,745 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 08.01.2026 | 16:11:31,855 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 08.01.2026 | 16:11:12,229 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 08.01.2026 | 16:10:49,790 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 08.01.2026 | 16:10:24,002 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 08.01.2026 | 16:10:06,478 | 8 | 1 025,20 | |
| 8 | 1 025,20 | |||
| 8 | 1 025,20 | |||
| 08.01.2026 | 16:09:15,900 | 3 | 1 024,20 | |
| 3 | 1 024,20 | |||
| 3 | 1 024,20 | |||
| 08.01.2026 | 16:09:06,043 | 2 | 1 024,40 | |
| 2 | 1 024,40 | |||
| 2 | 1 024,40 | |||
| 08.01.2026 | 16:08:45,517 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 08.01.2026 | 16:08:08,819 | 4 | 1 023,20 | |
| 4 | 1 023,20 | |||
| 4 | 1 023,20 | |||
| 08.01.2026 | 16:06:47,067 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 08.01.2026 | 16:06:03,417 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:49:53
Letzte Aktualisierung:
08.01.2026 @ 18:49:53