ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1585
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 18:46:47,343 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 19.08.2026 | 18:46:36,581 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 18:46:22,476 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:46:07,086 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 18:45:36,894 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:45:34,571 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:45:32,292 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 18:45:30,961 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 19.08.2026 | 18:45:27,517 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 18:45:17,433 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 18:45:00,024 | 10 | 1 507,80 | |
| 10 | 1 507,80 | |||
| 10 | 1 507,80 | |||
| 19.08.2026 | 18:44:44,545 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 18:44:34,048 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:43:58,923 | 3 | 1 507,80 | |
| 3 | 1 507,80 | |||
| 3 | 1 507,80 | |||
| 19.08.2026 | 18:43:27,194 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:42:56,851 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 18:41:42,087 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:41:09,510 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:40:48,211 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 19.08.2026 | 18:40:48,037 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:40:47,922 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:40:23,485 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 18:39:58,938 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:39:50,703 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:39:35,871 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:39:25,878 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:39:16,792 | 1 | 1 507,60 | |
| 1 | 1 507,60 | |||
| 1 | 1 507,60 | |||
| 19.08.2026 | 18:38:47,280 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:38:29,288 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:37:32,704 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:37:23,853 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:36:32,750 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 18:36:32,446 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:36:32,159 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:35:58,890 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:35:53,418 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:34:56,909 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:34:31,705 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 18:34:14,573 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:33:50,458 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 18:33:36,437 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:33:12,351 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 18:32:59,035 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 18:32:20,939 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:32:17,023 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:31:59,094 | 3 | 1 507,60 | |
| 3 | 1 507,60 | |||
| 3 | 1 507,60 | |||
| 19.08.2026 | 18:31:48,900 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:31:41,096 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:31:31,111 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:30:37,373 | 20 | 1 507,60 | |
| 20 | 1 507,60 | |||
| 20 | 1 507,60 | |||
| 19.08.2026 | 18:30:26,714 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 18:30:26,447 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 19.08.2026 | 18:30:26,350 | 15 | 1 508,20 | |
| 15 | 1 508,20 | |||
| 15 | 1 508,20 | |||
| 19.08.2026 | 18:29:49,092 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 18:28:15,410 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 18:28:05,733 | 4 | 1 510,60 | |
| 3 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 18:28:02,946 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:28:00,352 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:27:47,595 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:27:46,508 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:27:44,946 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:26:13,551 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:25:58,893 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 19.08.2026 | 18:25:44,602 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 19.08.2026 | 18:24:51,622 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 19.08.2026 | 18:24:33,498 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:24:28,795 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 19.08.2026 | 18:24:04,465 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 19.08.2026 | 18:23:32,206 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 19.08.2026 | 18:23:10,328 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 18:22:10,718 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:21:31,524 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 18:19:22,002 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 19.08.2026 | 18:19:13,569 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 19.08.2026 | 18:18:59,480 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:18:43,550 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:18:04,711 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:15:08,078 | 6 | 1 512,60 | |
| 6 | 1 512,60 | |||
| 6 | 1 512,60 | |||
| 19.08.2026 | 18:14:12,970 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:14:10,514 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 18:14:09,375 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 19.08.2026 | 18:13:54,961 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:13:51,051 | 3 | 1 514,20 | |
| 3 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 19.08.2026 | 18:12:53,852 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:12:52,784 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:12:26,986 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 19.08.2026 | 18:12:04,966 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:12:03,721 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:11:59,209 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:11:58,234 | 4 | 1 515,20 | |
| 4 | 1 515,20 | |||
| 4 | 1 515,20 | |||
| 19.08.2026 | 18:11:35,691 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:11:35,588 | 4 | 1 514,20 | |
| 4 | 1 514,20 | |||
| 4 | 1 514,20 | |||
| 19.08.2026 | 18:11:11,350 | 3 | 1 514,40 | |
| 3 | 1 514,40 | |||
| 3 | 1 514,40 | |||
| 19.08.2026 | 18:11:11,219 | 4 | 1 514,60 | |
| 4 | 1 514,60 | |||
| 4 | 1 514,60 | |||
| 19.08.2026 | 18:10:24,347 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:10:19,701 | 4 | 1 515,20 | |
| 4 | 1 515,20 | |||
| 4 | 1 515,20 | |||
| 19.08.2026 | 18:10:03,509 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:09:50,828 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:09:49,980 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:07:58,890 | 3 | 1 513,20 | |
| 3 | 1 513,20 | |||
| 3 | 1 513,20 | |||
| 19.08.2026 | 18:07:52,059 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:07:24,511 | 18 | 1 512,60 | |
| 18 | 1 512,60 | |||
| 18 | 1 512,60 | |||
| 19.08.2026 | 18:07:13,205 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:07:11,611 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:06:59,026 | 3 | 1 514,40 | |
| 3 | 1 514,40 | |||
| 3 | 1 514,40 | |||
| 19.08.2026 | 18:06:31,685 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 18:06:30,965 | 2 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 2 | 1 513,20 | |||
| 19.08.2026 | 18:06:07,334 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:06:03,484 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:06:00,967 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:05:30,591 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 18:05:28,986 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 19.08.2026 | 18:05:10,027 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:05:00,939 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:04:58,234 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 18:04:44,288 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 18:04:08,971 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 18:02:06,263 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 18:02:03,230 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 18:02:02,713 | 6 | 1 512,80 | |
| 6 | 1 512,80 | |||
| 6 | 1 512,80 | |||
| 19.08.2026 | 18:00:58,905 | 4 | 1 510,60 | |
| 4 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 19.08.2026 | 18:00:51,834 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:00:38,865 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 19.08.2026 | 17:59:50,129 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 17:59:32,216 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 17:56:58,513 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 19.08.2026 | 17:56:36,464 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 17:56:20,465 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 17:55:07,186 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:54:48,755 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:54:28,894 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 19.08.2026 | 17:54:04,385 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:52:37,192 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:52:19,889 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:51:49,602 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 17:51:41,215 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:51:31,266 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:50:39,419 | 3 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 3 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 17:49:59,538 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:49:47,648 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 17:49:19,783 | 2 | 1 511,40 | |
| 2 | 1 511,40 | |||
| 2 | 1 511,40 | |||
| 19.08.2026 | 17:48:41,859 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:47:58,773 | 3 | 1 510,60 | |
| 3 | 1 510,60 | |||
| 3 | 1 510,60 | |||
| 19.08.2026 | 17:47:48,045 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:46:28,896 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:45:57,497 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:45:52,330 | 4 | 1 512,80 | |
| 4 | 1 512,80 | |||
| 4 | 1 512,80 | |||
| 19.08.2026 | 17:45:47,329 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 17:45:42,271 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:45:37,285 | 20 | 1 509,40 | |
| 20 | 1 509,40 | |||
| 20 | 1 509,40 | |||
| 19.08.2026 | 17:45:24,706 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 17:45:14,543 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 19.08.2026 | 17:44:49,087 | 13 | 1 513,20 | |
| 13 | 1 513,20 | |||
| 13 | 1 513,20 | |||
| 19.08.2026 | 17:44:35,326 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 19.08.2026 | 17:44:35,233 | 5 | 1 509,20 | |
| 5 | 1 509,20 | |||
| 5 | 1 509,20 | |||
| 19.08.2026 | 17:43:32,724 | 3 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:43:17,094 | 10 | 1 506,80 | |
| 10 | 1 506,80 | |||
| 10 | 1 506,80 | |||
| 19.08.2026 | 17:43:09,934 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 17:42:38,658 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 17:42:27,427 | 2 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 17:40:54,831 | 5 | 1 507,20 | |
| 5 | 1 507,20 | |||
| 5 | 1 507,20 | |||
| 19.08.2026 | 17:40:41,813 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 17:40:40,917 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 17:40:35,196 | 5 | 1 507,80 | |
| 5 | 1 507,80 | |||
| 5 | 1 507,80 | |||
| 19.08.2026 | 17:40:32,178 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 17:39:40,533 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:39:28,839 | 3 | 1 507,80 | |
| 3 | 1 507,80 | |||
| 3 | 1 507,80 | |||
| 19.08.2026 | 17:39:21,813 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 17:38:22,354 | 5 | 1 507,40 | |
| 5 | 1 507,40 | |||
| 5 | 1 507,40 | |||
| 19.08.2026 | 17:36:33,629 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 17:36:11,515 | 5 | 1 509,60 | |
| 5 | 1 509,60 | |||
| 5 | 1 509,60 | |||
| 19.08.2026 | 17:35:51,467 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 17:35:41,913 | 10 | 1 507,80 | |
| 3 | 1 507,80 | |||
| 10 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 2 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 17:31:31,791 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 19.08.2026 | 17:30:52,248 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 19.08.2026 | 17:28:58,903 | 3 | 1 510,80 | |
| 3 | 1 510,80 | |||
| 3 | 1 510,80 | |||
| 19.08.2026 | 17:28:32,489 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 19.08.2026 | 17:28:28,644 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 17:27:53,447 | 8 | 1 510,20 | |
| 8 | 1 510,20 | |||
| 8 | 1 510,20 | |||
| 19.08.2026 | 17:27:49,408 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 17:27:25,023 | 5 | 1 510,40 | |
| 5 | 1 510,40 | |||
| 5 | 1 510,40 | |||
| 19.08.2026 | 17:27:07,709 | 10 | 1 510,20 | |
| 10 | 1 510,20 | |||
| 10 | 1 510,20 | |||
| 19.08.2026 | 17:26:23,222 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 17:26:04,694 | 2 | 1 510,60 | |
| 2 | 1 510,60 | |||
| 2 | 1 510,60 | |||
| 19.08.2026 | 17:25:46,213 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 17:25:28,598 | 2 | 1 510,40 | |
| 2 | 1 510,40 | |||
| 2 | 1 510,40 | |||
| 19.08.2026 | 17:25:20,782 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 17:25:08,655 | 4 | 1 510,60 | |
| 4 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 19.08.2026 | 17:24:52,825 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:23:29,096 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 19.08.2026 | 17:23:08,694 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 19.08.2026 | 17:23:01,433 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 19.08.2026 | 17:22:53,042 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:22:36,864 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:22:36,282 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:22:26,213 | 6 | 1 511,20 | |
| 6 | 1 511,20 | |||
| 6 | 1 511,20 | |||
| 19.08.2026 | 17:22:13,701 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:21:55,944 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 17:20:58,850 | 3 | 1 511,80 | |
| 3 | 1 511,80 | |||
| 3 | 1 511,80 | |||
| 19.08.2026 | 17:20:51,897 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 19.08.2026 | 17:20:50,313 | 15 | 1 512,00 | |
| 15 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 19.08.2026 | 17:20:27,648 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 17:19:15,452 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 17:18:57,460 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 19.08.2026 | 17:17:51,663 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 17:17:42,087 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 17:17:24,533 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 19.08.2026 | 17:16:58,852 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 19.08.2026 | 17:16:51,172 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 17:16:21,822 | 2 | 1 512,20 | |
| 2 | 1 512,20 | |||
| 2 | 1 512,20 | |||
| 19.08.2026 | 17:16:02,635 | 4 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 19.08.2026 | 17:14:41,552 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 19.08.2026 | 17:13:59,076 | 4 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 19.08.2026 | 17:13:22,918 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:13:19,429 | 3 | 1 512,80 | |
| 3 | 1 512,80 | |||
| 3 | 1 512,80 | |||
| 19.08.2026 | 17:13:18,672 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 17:13:17,095 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 19.08.2026 | 17:13:13,134 | 4 | 1 512,40 | |
| 4 | 1 512,40 | |||
| 4 | 1 512,40 | |||
| 19.08.2026 | 17:11:50,785 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:11:49,849 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:11:48,733 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:11:47,414 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:11:44,978 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:11:18,775 | 5 | 1 511,20 | |
| 5 | 1 511,20 | |||
| 5 | 1 511,20 | |||
| 19.08.2026 | 17:11:09,208 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 17:10:39,035 | 5 | 1 509,60 | |
| 5 | 1 509,60 | |||
| 5 | 1 509,60 | |||
| 19.08.2026 | 17:10:37,075 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 17:10:19,090 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 17:10:09,758 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 17:10:05,312 | 7 | 1 508,80 | |
| 7 | 1 508,80 | |||
| 7 | 1 508,80 | |||
| 19.08.2026 | 17:09:27,306 | 10 | 1 509,60 | |
| 10 | 1 509,60 | |||
| 10 | 1 509,60 | |||
| 19.08.2026 | 17:09:20,900 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 17:09:07,666 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 17:08:56,844 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:08:42,825 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 17:08:29,498 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 17:08:28,996 | 3 | 1 508,20 | |
| 3 | 1 508,20 | |||
| 3 | 1 508,20 | |||
| 19.08.2026 | 17:08:17,546 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:07:49,965 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 17:07:42,568 | 2 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 2 | 1 508,60 | |||
| 19.08.2026 | 17:07:24,844 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 17:07:05,830 | 5 | 1 509,20 | |
| 5 | 1 509,20 | |||
| 5 | 1 509,20 | |||
| 19.08.2026 | 17:06:30,786 | 10 | 1 508,80 | |
| 10 | 1 508,80 | |||
| 10 | 1 508,80 | |||
| 19.08.2026 | 17:05:32,642 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 17:05:28,867 | 3 | 1 508,40 | |
| 3 | 1 508,40 | |||
| 3 | 1 508,40 | |||
| 19.08.2026 | 17:05:20,255 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 19.08.2026 | 17:04:58,854 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:04:57,628 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 19.08.2026 | 17:04:49,156 | 17 | 1 509,60 | |
| 17 | 1 509,60 | |||
| 17 | 1 509,60 | |||
| 19.08.2026 | 17:04:27,095 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 17:04:08,097 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 17:03:18,324 | 4 | 1 512,20 | |
| 4 | 1 512,20 | |||
| 4 | 1 512,20 | |||
| 19.08.2026 | 17:02:55,404 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 19.08.2026 | 17:02:18,914 | 25 | 1 511,00 | |
| 25 | 1 511,00 | |||
| 25 | 1 511,00 | |||
| 19.08.2026 | 17:02:10,168 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 17:02:05,459 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 19.08.2026 | 17:01:49,540 | 10 | 1 513,80 | |
| 10 | 1 513,80 | |||
| 10 | 1 513,80 | |||
| 19.08.2026 | 17:01:36,700 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 19.08.2026 | 17:01:14,334 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 19.08.2026 | 17:01:11,523 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 19.08.2026 | 17:00:34,062 | 26 | 1 514,40 | |
| 26 | 1 514,40 | |||
| 26 | 1 514,40 | |||
| 19.08.2026 | 16:59:59,298 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 19.08.2026 | 16:59:45,657 | 2 | 1 516,40 | |
| 2 | 1 516,40 | |||
| 2 | 1 516,40 | |||
| 19.08.2026 | 16:59:35,375 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 16:59:25,954 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 19.08.2026 | 16:59:04,581 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 19.08.2026 | 16:59:02,369 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 19.08.2026 | 16:58:56,862 | 20 | 1 516,60 | |
| 20 | 1 516,60 | |||
| 20 | 1 516,60 | |||
| 19.08.2026 | 16:57:49,762 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 19.08.2026 | 16:57:38,852 | 33 | 1 516,00 | |
| 33 | 1 516,00 | |||
| 33 | 1 516,00 | |||
| 19.08.2026 | 16:57:29,501 | 4 | 1 515,80 | |
| 4 | 1 515,80 | |||
| 4 | 1 515,80 | |||
| 19.08.2026 | 16:57:28,354 | 4 | 1 515,80 | |
| 4 | 1 515,80 | |||
| 4 | 1 515,80 | |||
| 19.08.2026 | 16:56:58,806 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 19.08.2026 | 16:56:53,829 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 16:56:28,536 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 19.08.2026 | 16:56:04,000 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 16:55:46,878 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 16:55:23,522 | 25 | 1 512,40 | |
| 25 | 1 512,40 | |||
| 25 | 1 512,40 | |||
| 19.08.2026 | 16:54:28,857 | 3 | 1 511,40 | |
| 3 | 1 511,40 | |||
| 3 | 1 511,40 | |||
| 19.08.2026 | 16:54:20,466 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 19.08.2026 | 16:54:15,910 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:54:14,234 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:54:07,549 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:53:11,855 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 16:52:58,827 | 3 | 1 506,80 | |
| 3 | 1 506,80 | |||
| 3 | 1 506,80 | |||
| 19.08.2026 | 16:52:52,851 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 16:52:38,780 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 16:52:25,002 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 16:52:04,646 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:52:01,582 | 4 | 1 508,80 | |
| 4 | 1 508,80 | |||
| 4 | 1 508,80 | |||
| 19.08.2026 | 16:52:01,464 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 16:51:40,250 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:50:12,271 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 16:48:45,199 | 17 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 17 | 1 510,00 | |||
| 19.08.2026 | 16:48:44,361 | 7 | 1 511,00 | |
| 7 | 1 511,00 | |||
| 7 | 1 511,00 | |||
| 19.08.2026 | 16:48:18,636 | 25 | 1 512,60 | |
| 25 | 1 512,60 | |||
| 25 | 1 512,60 | |||
| 19.08.2026 | 16:47:48,447 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 16:47:32,781 | 20 | 1 512,40 | |
| 20 | 1 512,40 | |||
| 20 | 1 512,40 | |||
| 19.08.2026 | 16:47:28,912 | 3 | 1 511,60 | |
| 3 | 1 511,60 | |||
| 3 | 1 511,60 | |||
| 19.08.2026 | 16:47:25,618 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:47:01,004 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 16:46:37,145 | 17 | 1 514,00 | |
| 17 | 1 514,00 | |||
| 17 | 1 514,00 | |||
| 19.08.2026 | 16:46:00,547 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 16:45:57,516 | 7 | 1 514,40 | |
| 7 | 1 514,40 | |||
| 7 | 1 514,40 | |||
| 19.08.2026 | 16:45:18,325 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 16:45:09,527 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 19.08.2026 | 16:44:41,007 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 19.08.2026 | 16:44:33,086 | 49 | 1 514,20 | |
| 49 | 1 514,20 | |||
| 49 | 1 514,20 | |||
| 19.08.2026 | 16:44:10,073 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 19.08.2026 | 16:44:08,259 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 19.08.2026 | 16:44:01,109 | 1 | 1 514,60 | |
| 1 | 1 514,60 | |||
| 1 | 1 514,60 | |||
| 19.08.2026 | 16:43:48,022 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 19.08.2026 | 16:43:39,726 | 6 | 1 514,80 | |
| 6 | 1 514,80 | |||
| 6 | 1 514,80 | |||
| 19.08.2026 | 16:42:54,919 | 10 | 1 515,40 | |
| 10 | 1 515,40 | |||
| 10 | 1 515,40 | |||
| 19.08.2026 | 16:42:53,529 | 1 | 1 515,40 | |
| 1 | 1 515,40 | |||
| 1 | 1 515,40 | |||
| 19.08.2026 | 16:42:51,645 | 5 | 1 515,80 | |
| 5 | 1 515,80 | |||
| 5 | 1 515,80 | |||
| 19.08.2026 | 16:42:38,332 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 19.08.2026 | 16:42:04,148 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 19.08.2026 | 16:42:00,619 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 19.08.2026 | 16:41:58,843 | 3 | 1 513,80 | |
| 3 | 1 513,80 | |||
| 3 | 1 513,80 | |||
| 19.08.2026 | 16:41:53,930 | 2 | 1 514,40 | |
| 2 | 1 514,40 | |||
| 2 | 1 514,40 | |||
| 19.08.2026 | 16:41:34,185 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 19.08.2026 | 16:41:15,171 | 2 | 1 515,80 | |
| 2 | 1 515,80 | |||
| 2 | 1 515,80 | |||
| 19.08.2026 | 16:41:10,671 | 4 | 1 515,80 | |
| 4 | 1 515,80 | |||
| 4 | 1 515,80 | |||
| 19.08.2026 | 16:39:24,269 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 19.08.2026 | 16:38:58,205 | 5 | 1 513,40 | |
| 5 | 1 513,40 | |||
| 5 | 1 513,40 | |||
| 19.08.2026 | 16:38:54,669 | 8 | 1 513,60 | |
| 8 | 1 513,60 | |||
| 8 | 1 513,60 | |||
| 19.08.2026 | 16:38:53,377 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00