D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1233
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 11:57:43,242 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 25.05.2026 | 11:57:35,753 | 140 | 26,52 | |
| 140 | 26,52 | |||
| 140 | 26,52 | |||
| 25.05.2026 | 11:57:15,758 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 25.05.2026 | 11:57:10,126 | 517 | 26,52 | |
| 517 | 26,52 | |||
| 517 | 26,52 | |||
| 25.05.2026 | 11:56:48,074 | 76 | 26,52 | |
| 76 | 26,52 | |||
| 76 | 26,52 | |||
| 25.05.2026 | 11:56:02,724 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 25.05.2026 | 11:55:30,636 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 25.05.2026 | 11:53:40,929 | 376 | 26,66 | |
| 376 | 26,66 | |||
| 376 | 26,66 | |||
| 25.05.2026 | 11:53:31,792 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 25.05.2026 | 11:52:31,727 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 25.05.2026 | 11:52:18,095 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 25.05.2026 | 11:51:48,899 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 25.05.2026 | 11:50:46,084 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 25.05.2026 | 11:50:11,085 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:50:05,504 | 75 | 26,52 | |
| 75 | 26,52 | |||
| 75 | 26,52 | |||
| 25.05.2026 | 11:49:22,905 | 125 | 26,75 | |
| 125 | 26,75 | |||
| 125 | 26,75 | |||
| 25.05.2026 | 11:49:07,708 | 411 | 26,67 | |
| 411 | 26,67 | |||
| 411 | 26,67 | |||
| 25.05.2026 | 11:49:07,625 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:47:43,650 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:47:42,559 | 195 | 26,67 | |
| 195 | 26,67 | |||
| 195 | 26,67 | |||
| 25.05.2026 | 11:46:51,364 | 155 | 26,67 | |
| 155 | 26,67 | |||
| 155 | 26,67 | |||
| 25.05.2026 | 11:46:09,753 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 25.05.2026 | 11:45:48,581 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 25.05.2026 | 11:44:08,149 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:43:49,568 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 25.05.2026 | 11:43:18,824 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 25.05.2026 | 11:42:32,621 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 25.05.2026 | 11:42:04,316 | 198 | 26,52 | |
| 198 | 26,52 | |||
| 198 | 26,52 | |||
| 25.05.2026 | 11:41:29,936 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:41:22,319 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 25.05.2026 | 11:40:48,072 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 25.05.2026 | 11:40:39,470 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 11:40:36,845 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 25.05.2026 | 11:40:31,061 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 25.05.2026 | 11:40:04,199 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 11:39:51,266 | 12 | 26,65 | |
| 12 | 26,65 | |||
| 12 | 26,65 | |||
| 25.05.2026 | 11:39:24,915 | 1 000 | 26,52 | |
| 50 | 26,52 | |||
| 1 000 | 26,52 | |||
| 950 | 26,52 | |||
| 25.05.2026 | 11:38:55,649 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 25.05.2026 | 11:38:25,924 | 207 | 26,53 | |
| 207 | 26,53 | |||
| 207 | 26,53 | |||
| 25.05.2026 | 11:38:01,501 | 1 500 | 26,53 | |
| 1 500 | 26,53 | |||
| 1 500 | 26,53 | |||
| 25.05.2026 | 11:37:42,867 | 1 500 | 26,54 | |
| 1 500 | 26,54 | |||
| 1 500 | 26,54 | |||
| 25.05.2026 | 11:37:33,600 | 1 008 | 26,54 | |
| 1 008 | 26,54 | |||
| 1 008 | 26,54 | |||
| 25.05.2026 | 11:37:32,595 | 1 008 | 26,54 | |
| 1 008 | 26,54 | |||
| 1 008 | 26,54 | |||
| 25.05.2026 | 11:37:27,817 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:36:24,805 | 60 | 26,54 | |
| 60 | 26,54 | |||
| 60 | 26,54 | |||
| 25.05.2026 | 11:35:50,752 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 25.05.2026 | 11:35:33,876 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:34:29,868 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:34:25,422 | 374 | 26,67 | |
| 374 | 26,67 | |||
| 374 | 26,67 | |||
| 25.05.2026 | 11:34:06,125 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 25.05.2026 | 11:33:18,117 | 112 | 26,67 | |
| 112 | 26,67 | |||
| 112 | 26,67 | |||
| 25.05.2026 | 11:33:11,384 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:32:42,583 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:32:05,250 | 150 | 26,54 | |
| 150 | 26,54 | |||
| 150 | 26,54 | |||
| 25.05.2026 | 11:31:58,449 | 22 | 26,67 | |
| 22 | 26,67 | |||
| 22 | 26,67 | |||
| 25.05.2026 | 11:31:46,810 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:30:02,905 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 25.05.2026 | 11:29:30,202 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:29:13,190 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:29:05,249 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 25.05.2026 | 11:28:51,398 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:28:50,032 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:28:39,133 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:28:09,122 | 94 | 26,67 | |
| 94 | 26,67 | |||
| 94 | 26,67 | |||
| 25.05.2026 | 11:27:56,549 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:27:28,532 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 25.05.2026 | 11:27:16,623 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 25.05.2026 | 11:27:12,431 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 25.05.2026 | 11:27:04,961 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 25.05.2026 | 11:26:48,577 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 25.05.2026 | 11:26:42,813 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 11:26:42,715 | 76 | 26,61 | |
| 76 | 26,61 | |||
| 76 | 26,61 | |||
| 25.05.2026 | 11:25:54,461 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:25:23,979 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 25.05.2026 | 11:25:10,427 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:23:43,904 | 39 | 26,67 | |
| 39 | 26,67 | |||
| 39 | 26,67 | |||
| 25.05.2026 | 11:23:11,016 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 25.05.2026 | 11:22:57,426 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 25.05.2026 | 11:22:15,684 | 74 | 26,67 | |
| 74 | 26,67 | |||
| 74 | 26,67 | |||
| 25.05.2026 | 11:20:42,712 | 865 | 26,63 | |
| 865 | 26,63 | |||
| 865 | 26,63 | |||
| 25.05.2026 | 11:19:49,016 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:19:34,591 | 112 | 26,62 | |
| 112 | 26,62 | |||
| 112 | 26,62 | |||
| 25.05.2026 | 11:19:24,422 | 101 | 26,60 | |
| 100 | 26,60 | |||
| 93 | 26,60 | |||
| 8 | 26,60 | |||
| 1 | 26,60 | |||
| 25.05.2026 | 11:19:14,242 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 11:19:00,848 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 11:18:45,034 | 112 | 26,59 | |
| 112 | 26,59 | |||
| 112 | 26,59 | |||
| 25.05.2026 | 11:18:21,706 | 90 | 26,59 | |
| 90 | 26,59 | |||
| 90 | 26,59 | |||
| 25.05.2026 | 11:18:03,650 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 25.05.2026 | 11:17:26,904 | 97 | 26,59 | |
| 97 | 26,59 | |||
| 97 | 26,59 | |||
| 25.05.2026 | 11:17:17,082 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 25.05.2026 | 11:16:49,054 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 11:16:43,852 | 179 | 26,55 | |
| 179 | 26,55 | |||
| 179 | 26,55 | |||
| 25.05.2026 | 11:16:39,350 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 25.05.2026 | 11:16:03,362 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 25.05.2026 | 11:15:56,269 | 850 | 26,62 | |
| 850 | 26,62 | |||
| 850 | 26,62 | |||
| 25.05.2026 | 11:15:29,196 | 172 | 26,70 | |
| 172 | 26,70 | |||
| 135 | 26,70 | |||
| 37 | 26,70 | |||
| 25.05.2026 | 11:15:19,827 | 865 | 26,62 | |
| 865 | 26,62 | |||
| 865 | 26,62 | |||
| 25.05.2026 | 11:15:18,373 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 25.05.2026 | 11:14:43,627 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 25.05.2026 | 11:13:17,318 | 15 | 26,54 | |
| 15 | 26,54 | |||
| 15 | 26,54 | |||
| 25.05.2026 | 11:13:04,610 | 1 000 | 26,54 | |
| 1 000 | 26,54 | |||
| 1 000 | 26,54 | |||
| 25.05.2026 | 11:12:47,210 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 25.05.2026 | 11:12:23,174 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 25.05.2026 | 11:12:07,090 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:11:48,682 | 28 | 26,54 | |
| 28 | 26,54 | |||
| 28 | 26,54 | |||
| 25.05.2026 | 11:11:21,113 | 800 | 26,54 | |
| 800 | 26,54 | |||
| 800 | 26,54 | |||
| 25.05.2026 | 11:11:05,063 | 23 | 26,62 | |
| 23 | 26,62 | |||
| 23 | 26,62 | |||
| 25.05.2026 | 11:10:48,408 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:10:31,115 | 220 | 26,62 | |
| 180 | 26,62 | |||
| 220 | 26,62 | |||
| 40 | 26,62 | |||
| 25.05.2026 | 11:10:20,209 | 360 | 26,62 | |
| 360 | 26,62 | |||
| 360 | 26,62 | |||
| 25.05.2026 | 11:10:19,931 | 538 | 26,62 | |
| 500 | 26,62 | |||
| 38 | 26,62 | |||
| 538 | 26,62 | |||
| 25.05.2026 | 11:09:09,154 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:08:53,313 | 2 | 26,54 | |
| 2 | 26,54 | |||
| 2 | 26,54 | |||
| 25.05.2026 | 11:08:31,103 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 25.05.2026 | 11:08:19,417 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 25.05.2026 | 11:07:44,024 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 25.05.2026 | 11:07:06,251 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 25.05.2026 | 11:06:49,323 | 106 | 26,54 | |
| 106 | 26,54 | |||
| 106 | 26,54 | |||
| 25.05.2026 | 11:06:01,270 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:04:56,318 | 34 | 26,54 | |
| 34 | 26,54 | |||
| 34 | 26,54 | |||
| 25.05.2026 | 11:04:28,841 | 595 | 26,54 | |
| 595 | 26,54 | |||
| 595 | 26,54 | |||
| 25.05.2026 | 11:04:24,200 | 1 005 | 26,56 | |
| 1 005 | 26,56 | |||
| 1 000 | 26,56 | |||
| 5 | 26,56 | |||
| 25.05.2026 | 11:03:47,964 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 11:03:45,753 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 11:03:26,240 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 25.05.2026 | 11:03:12,179 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 25.05.2026 | 11:02:19,306 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 25.05.2026 | 11:01:16,880 | 185 | 26,67 | |
| 185 | 26,67 | |||
| 185 | 26,67 | |||
| 25.05.2026 | 11:01:13,630 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 25.05.2026 | 11:01:09,539 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 25.05.2026 | 11:01:04,237 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 25.05.2026 | 11:01:00,798 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 25.05.2026 | 11:00:59,207 | 403 | 26,60 | |
| 403 | 26,60 | |||
| 403 | 26,60 | |||
| 25.05.2026 | 11:00:34,785 | 120 | 26,59 | |
| 120 | 26,59 | |||
| 120 | 26,59 | |||
| 25.05.2026 | 11:00:20,649 | 350 | 26,59 | |
| 350 | 26,59 | |||
| 350 | 26,59 | |||
| 25.05.2026 | 10:58:50,672 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 10:58:12,701 | 262 | 26,57 | |
| 262 | 26,57 | |||
| 262 | 26,57 | |||
| 25.05.2026 | 10:58:05,803 | 25 | 26,66 | |
| 25 | 26,66 | |||
| 25 | 26,66 | |||
| 25.05.2026 | 10:57:35,224 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:57:32,304 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:56:38,846 | 45 | 26,57 | |
| 45 | 26,57 | |||
| 45 | 26,57 | |||
| 25.05.2026 | 10:56:04,207 | 82 | 26,61 | |
| 82 | 26,61 | |||
| 82 | 26,61 | |||
| 25.05.2026 | 10:55:56,902 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 25.05.2026 | 10:55:53,140 | 250 | 26,60 | |
| 250 | 26,60 | |||
| 250 | 26,60 | |||
| 25.05.2026 | 10:55:18,389 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 25.05.2026 | 10:55:05,304 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 25.05.2026 | 10:54:53,665 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 25.05.2026 | 10:54:52,750 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:54:47,108 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 25.05.2026 | 10:54:40,877 | 76 | 26,57 | |
| 76 | 26,57 | |||
| 76 | 26,57 | |||
| 25.05.2026 | 10:53:54,977 | 25 | 26,57 | |
| 25 | 26,57 | |||
| 25 | 26,57 | |||
| 25.05.2026 | 10:53:48,335 | 36 | 26,66 | |
| 36 | 26,66 | |||
| 36 | 26,66 | |||
| 25.05.2026 | 10:53:43,750 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 25.05.2026 | 10:53:22,817 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 25.05.2026 | 10:52:40,084 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 25.05.2026 | 10:52:30,441 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 25.05.2026 | 10:51:32,942 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 25.05.2026 | 10:51:20,398 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 25.05.2026 | 10:50:38,310 | 112 | 26,66 | |
| 112 | 26,66 | |||
| 112 | 26,66 | |||
| 25.05.2026 | 10:50:21,616 | 75 | 26,60 | |
| 75 | 26,60 | |||
| 75 | 26,60 | |||
| 25.05.2026 | 10:50:14,922 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 25.05.2026 | 10:50:11,361 | 300 | 26,57 | |
| 300 | 26,57 | |||
| 300 | 26,57 | |||
| 25.05.2026 | 10:49:58,903 | 106 | 26,59 | |
| 56 | 26,59 | |||
| 106 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 10:49:26,022 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 10:47:56,403 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 25.05.2026 | 10:47:41,784 | 37 | 26,66 | |
| 37 | 26,66 | |||
| 37 | 26,66 | |||
| 25.05.2026 | 10:47:26,709 | 193 | 26,59 | |
| 193 | 26,59 | |||
| 193 | 26,59 | |||
| 25.05.2026 | 10:47:09,709 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 25.05.2026 | 10:47:05,703 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 25.05.2026 | 10:46:35,133 | 957 | 26,65 | |
| 10 | 26,65 | |||
| 957 | 26,65 | |||
| 947 | 26,65 | |||
| 25.05.2026 | 10:46:28,458 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 25.05.2026 | 10:46:24,110 | 241 | 26,61 | |
| 241 | 26,61 | |||
| 241 | 26,61 | |||
| 25.05.2026 | 10:46:03,680 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 25.05.2026 | 10:45:26,892 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 25.05.2026 | 10:44:53,089 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 25.05.2026 | 10:44:28,419 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 25.05.2026 | 10:43:25,927 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 25.05.2026 | 10:43:02,157 | 105 | 26,77 | |
| 105 | 26,77 | |||
| 105 | 26,77 | |||
| 25.05.2026 | 10:42:03,659 | 30 | 26,57 | |
| 30 | 26,57 | |||
| 30 | 26,57 | |||
| 25.05.2026 | 10:41:11,297 | 225 | 26,57 | |
| 225 | 26,57 | |||
| 225 | 26,57 | |||
| 25.05.2026 | 10:40:43,543 | 78 | 26,77 | |
| 78 | 26,77 | |||
| 78 | 26,77 | |||
| 25.05.2026 | 10:40:38,698 | 700 | 26,78 | |
| 500 | 26,78 | |||
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 500 | 26,78 | |||
| 25.05.2026 | 10:39:36,077 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 25.05.2026 | 10:39:30,428 | 1 100 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 100 | 26,69 | |||
| 100 | 26,69 | |||
| 25.05.2026 | 10:39:16,895 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 25.05.2026 | 10:39:16,788 | 76 | 26,70 | |
| 76 | 26,70 | |||
| 76 | 26,70 | |||
| 25.05.2026 | 10:39:16,461 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 25.05.2026 | 10:39:16,411 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 10:38:12,573 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 25.05.2026 | 10:38:04,489 | 6 | 26,69 | |
| 6 | 26,69 | |||
| 6 | 26,69 | |||
| 25.05.2026 | 10:37:09,319 | 330 | 26,69 | |
| 330 | 26,69 | |||
| 330 | 26,69 | |||
| 25.05.2026 | 10:36:47,832 | 150 | 26,69 | |
| 150 | 26,69 | |||
| 150 | 26,69 | |||
| 25.05.2026 | 10:36:22,963 | 374 | 26,77 | |
| 374 | 26,77 | |||
| 374 | 26,77 | |||
| 25.05.2026 | 10:35:32,605 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 25.05.2026 | 10:35:20,088 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 25.05.2026 | 10:35:15,947 | 16 | 26,69 | |
| 16 | 26,69 | |||
| 16 | 26,69 | |||
| 25.05.2026 | 10:34:58,957 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 25.05.2026 | 10:34:32,732 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 25.05.2026 | 10:34:26,871 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 25.05.2026 | 10:34:14,549 | 200 | 26,57 | |
| 200 | 26,57 | |||
| 200 | 26,57 | |||
| 25.05.2026 | 10:33:52,905 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 25.05.2026 | 10:33:47,984 | 28 | 26,59 | |
| 28 | 26,59 | |||
| 28 | 26,59 | |||
| 25.05.2026 | 10:33:25,620 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:32:51,950 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 25.05.2026 | 10:32:35,819 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 25.05.2026 | 10:32:26,034 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 25.05.2026 | 10:32:21,895 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 25.05.2026 | 10:32:16,474 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 25.05.2026 | 10:31:59,801 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 25.05.2026 | 10:31:20,906 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 25.05.2026 | 10:30:51,746 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 4 | 26,69 | |||
| 17 | 26,69 | |||
| 29 | 26,69 | |||
| 25.05.2026 | 10:30:12,304 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 10:29:27,334 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 10:29:14,001 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 25.05.2026 | 10:28:46,248 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 25.05.2026 | 10:28:44,054 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 25.05.2026 | 10:28:35,810 | 370 | 26,69 | |
| 370 | 26,69 | |||
| 370 | 26,69 | |||
| 25.05.2026 | 10:28:20,049 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 10:28:15,048 | 15 | 26,69 | |
| 15 | 26,69 | |||
| 15 | 26,69 | |||
| 25.05.2026 | 10:28:09,612 | 19 | 26,69 | |
| 19 | 26,69 | |||
| 19 | 26,69 | |||
| 25.05.2026 | 10:27:26,702 | 19 | 26,69 | |
| 19 | 26,69 | |||
| 19 | 26,69 | |||
| 25.05.2026 | 10:26:28,826 | 200 | 26,62 | |
| 125 | 26,62 | |||
| 100 | 26,62 | |||
| 75 | 26,62 | |||
| 100 | 26,62 | |||
| 25.05.2026 | 10:25:43,420 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 10:25:29,571 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 25.05.2026 | 10:25:02,161 | 37 | 26,69 | |
| 37 | 26,69 | |||
| 37 | 26,69 | |||
| 25.05.2026 | 10:24:25,552 | 150 | 26,69 | |
| 150 | 26,69 | |||
| 150 | 26,69 | |||
| 25.05.2026 | 10:24:02,790 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 25.05.2026 | 10:23:33,130 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 25.05.2026 | 10:23:24,173 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 25.05.2026 | 10:22:49,782 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 25.05.2026 | 10:22:49,718 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 10:22:37,162 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 25.05.2026 | 10:22:21,730 | 169 | 26,61 | |
| 150 | 26,61 | |||
| 169 | 26,61 | |||
| 19 | 26,61 | |||
| 25.05.2026 | 10:21:45,789 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 10:21:44,002 | 37 | 26,61 | |
| 37 | 26,61 | |||
| 37 | 26,61 | |||
| 25.05.2026 | 10:21:26,935 | 150 | 26,61 | |
| 150 | 26,61 | |||
| 150 | 26,61 | |||
| 25.05.2026 | 10:20:06,920 | 200 | 26,57 | |
| 200 | 26,57 | |||
| 200 | 26,57 | |||
| 25.05.2026 | 10:19:53,434 | 111 | 26,61 | |
| 111 | 26,61 | |||
| 111 | 26,61 | |||
| 25.05.2026 | 10:18:39,295 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 25.05.2026 | 10:17:56,605 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 25.05.2026 | 10:17:32,481 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 25.05.2026 | 10:17:30,086 | 150 | 26,57 | |
| 150 | 26,57 | |||
| 150 | 26,57 | |||
| 25.05.2026 | 10:17:26,031 | 15 | 26,64 | |
| 15 | 26,64 | |||
| 15 | 26,64 | |||
| 25.05.2026 | 10:17:19,461 | 20 | 26,64 | |
| 20 | 26,64 | |||
| 20 | 26,64 | |||
| 25.05.2026 | 10:17:01,613 | 140 | 26,69 | |
| 140 | 26,69 | |||
| 140 | 26,69 | |||
| 25.05.2026 | 10:17:01,099 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 25.05.2026 | 10:16:44,801 | 85 | 26,77 | |
| 85 | 26,77 | |||
| 85 | 26,77 | |||
| 25.05.2026 | 10:16:29,701 | 4 | 26,77 | |
| 4 | 26,77 | |||
| 4 | 26,77 | |||
| 25.05.2026 | 10:15:49,760 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 25.05.2026 | 10:15:36,996 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:15:32,233 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 25.05.2026 | 10:15:23,018 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 25.05.2026 | 10:15:17,153 | 7 | 26,77 | |
| 7 | 26,77 | |||
| 7 | 26,77 | |||
| 25.05.2026 | 10:14:51,811 | 40 | 26,77 | |
| 40 | 26,77 | |||
| 40 | 26,77 | |||
| 25.05.2026 | 10:14:06,929 | 39 | 26,75 | |
| 39 | 26,75 | |||
| 39 | 26,75 | |||
| 25.05.2026 | 10:14:03,526 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 100 | 26,77 | |||
| 90 | 26,77 | |||
| 310 | 26,77 | |||
| 25.05.2026 | 10:13:50,549 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 25.05.2026 | 10:13:49,671 | 190 | 26,72 | |
| 190 | 26,72 | |||
| 190 | 26,72 | |||
| 25.05.2026 | 10:13:47,206 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 25.05.2026 | 10:13:39,614 | 7 | 26,72 | |
| 7 | 26,72 | |||
| 7 | 26,72 | |||
| 25.05.2026 | 10:13:23,693 | 1 000 | 26,57 | |
| 300 | 26,57 | |||
| 700 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:13:23,589 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 10:13:19,792 | 370 | 26,76 | |
| 370 | 26,76 | |||
| 370 | 26,76 | |||
| 25.05.2026 | 10:13:06,847 | 180 | 26,57 | |
| 180 | 26,57 | |||
| 180 | 26,57 | |||
| 25.05.2026 | 10:12:35,207 | 31 | 26,77 | |
| 31 | 26,77 | |||
| 31 | 26,77 | |||
| 25.05.2026 | 10:12:18,745 | 78 | 26,55 | |
| 78 | 26,55 | |||
| 78 | 26,55 | |||
| 25.05.2026 | 10:12:18,629 | 30 | 26,55 | |
| 30 | 26,55 | |||
| 30 | 26,55 | |||
| 25.05.2026 | 10:11:57,180 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 25.05.2026 | 10:11:53,375 | 249 | 26,76 | |
| 249 | 26,76 | |||
| 93 | 26,76 | |||
| 156 | 26,76 | |||
| 25.05.2026 | 10:11:42,312 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 25.05.2026 | 10:11:28,156 | 2 929 | 26,60 | |
| 2 929 | 26,60 | |||
| 2 929 | 26,60 | |||
| 25.05.2026 | 10:11:12,019 | 120 | 26,59 | |
| 120 | 26,59 | |||
| 120 | 26,59 | |||
| 25.05.2026 | 10:11:10,420 | 1 250 | 26,59 | |
| 1 250 | 26,59 | |||
| 1 250 | 26,59 | |||
| 25.05.2026 | 10:10:59,626 | 18 | 26,59 | |
| 18 | 26,59 | |||
| 18 | 26,59 | |||
| 25.05.2026 | 10:10:46,674 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 10:10:35,695 | 490 | 26,59 | |
| 490 | 26,59 | |||
| 490 | 26,59 | |||
| 25.05.2026 | 10:10:29,461 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 10:10:24,469 | 40 | 26,56 | |
| 40 | 26,56 | |||
| 40 | 26,56 | |||
| 25.05.2026 | 10:10:24,384 | 13 | 26,56 | |
| 13 | 26,56 | |||
| 13 | 26,56 | |||
| 25.05.2026 | 10:10:12,437 | 2 221 | 26,60 | |
| 367 | 26,60 | |||
| 186 | 26,60 | |||
| 150 | 26,60 | |||
| 1 500 | 26,60 | |||
| 2 071 | 26,60 | |||
| 40 | 26,60 | |||
| 120 | 26,60 | |||
| 8 | 26,60 | |||
| 25.05.2026 | 10:09:29,371 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 25.05.2026 | 10:09:13,901 | 635 | 26,76 | |
| 635 | 26,76 | |||
| 635 | 26,76 | |||
| 25.05.2026 | 10:09:04,144 | 520 | 26,77 | |
| 520 | 26,77 | |||
| 520 | 26,77 | |||
| 25.05.2026 | 10:09:00,935 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 25.05.2026 | 10:08:53,447 | 900 | 26,78 | |
| 900 | 26,78 | |||
| 900 | 26,78 | |||
| 25.05.2026 | 10:08:46,653 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 4 | 26,78 | |||
| 96 | 26,78 | |||
| 25.05.2026 | 10:08:14,671 | 1 000 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 000 | 26,78 | |||
| 25.05.2026 | 10:08:13,595 | 1 198 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 198 | 26,78 | |||
| 198 | 26,78 | |||
| 25.05.2026 | 10:07:32,986 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 25.05.2026 | 10:07:31,638 | 70 | 26,97 | |
| 70 | 26,97 | |||
| 70 | 26,97 | |||
| 25.05.2026 | 10:07:29,395 | 199 | 26,97 | |
| 199 | 26,97 | |||
| 199 | 26,97 | |||
| 25.05.2026 | 10:07:13,649 | 10 | 26,80 | |
| 10 | 26,80 | |||
| 10 | 26,80 | |||
| 25.05.2026 | 10:07:11,337 | 169 | 26,81 | |
| 169 | 26,81 | |||
| 169 | 26,81 | |||
| 25.05.2026 | 10:07:10,152 | 198 | 26,82 | |
| 198 | 26,82 | |||
| 198 | 26,82 | |||
| 25.05.2026 | 10:07:06,018 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 25.05.2026 | 10:06:52,006 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 25.05.2026 | 10:06:45,829 | 14 | 26,98 | |
| 14 | 26,98 | |||
| 14 | 26,98 | |||
| 25.05.2026 | 10:06:15,359 | 24 | 26,81 | |
| 24 | 26,81 | |||
| 24 | 26,81 | |||
| 25.05.2026 | 10:06:08,010 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 25.05.2026 | 10:05:10,215 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 25.05.2026 | 10:05:09,771 | 74 | 26,99 | |
| 74 | 26,99 | |||
| 74 | 26,99 | |||
| 25.05.2026 | 10:04:48,326 | 37 | 26,99 | |
| 37 | 26,99 | |||
| 37 | 26,99 | |||
| 25.05.2026 | 10:03:51,883 | 5 | 26,81 | |
| 5 | 26,81 | |||
| 5 | 26,81 | |||
| 25.05.2026 | 10:03:30,611 | 133 | 26,81 | |
| 133 | 26,81 | |||
| 133 | 26,81 | |||
| 25.05.2026 | 10:03:23,141 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 25.05.2026 | 10:03:11,257 | 111 | 26,99 | |
| 111 | 26,99 | |||
| 111 | 26,99 | |||
| 25.05.2026 | 10:03:06,780 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 25.05.2026 | 10:03:06,284 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 25.05.2026 | 10:02:22,659 | 6 500 | 27,00 | |
| 85 | 27,00 | |||
| 4 000 | 27,00 | |||
| 2 500 | 27,00 | |||
| 6 355 | 27,00 | |||
| 35 | 27,00 | |||
| 25 | 27,00 | |||
| 25.05.2026 | 10:01:59,678 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 25.05.2026 | 10:01:56,678 | 180 | 26,98 | |
| 180 | 26,98 | |||
| 180 | 26,98 | |||
| 25.05.2026 | 10:01:45,937 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 25.05.2026 | 10:01:42,705 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 25.05.2026 | 10:01:34,332 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 25.05.2026 | 10:01:34,283 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 25.05.2026 | 10:00:51,439 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 25.05.2026 | 10:00:36,104 | 40 | 26,98 | |
| 40 | 26,98 | |||
| 40 | 26,98 | |||
| 25.05.2026 | 10:00:15,580 | 130 | 26,98 | |
| 130 | 26,98 | |||
| 130 | 26,98 | |||
| 25.05.2026 | 10:00:08,966 | 18 | 26,98 | |
| 18 | 26,98 | |||
| 18 | 26,98 | |||
| 25.05.2026 | 09:59:57,121 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 25.05.2026 | 09:59:38,246 | 33 | 26,98 | |
| 33 | 26,98 | |||
| 33 | 26,98 | |||
| 25.05.2026 | 09:59:35,926 | 100 | 26,92 | |
| 50 | 26,92 | |||
| 100 | 26,92 | |||
| 50 | 26,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00