Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1232
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:22:49,901 | 4 | 1 210,20 | |
| 4 | 1 210,20 | |||
| 4 | 1 210,20 | |||
| 17.08.2026 | 09:22:45,495 | 17 | 1 211,60 | |
| 17 | 1 211,60 | |||
| 17 | 1 211,60 | |||
| 17.08.2026 | 09:22:26,459 | 7 | 1 211,20 | |
| 7 | 1 211,20 | |||
| 7 | 1 211,20 | |||
| 17.08.2026 | 09:22:21,235 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 17.08.2026 | 09:22:20,223 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 17.08.2026 | 09:22:07,510 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 17.08.2026 | 09:22:06,849 | 7 | 1 209,00 | |
| 7 | 1 209,00 | |||
| 7 | 1 209,00 | |||
| 17.08.2026 | 09:22:04,428 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 17.08.2026 | 09:22:02,976 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 17.08.2026 | 09:22:02,833 | 59 | 1 210,00 | |
| 11 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 17 | 1 210,00 | |||
| 11 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 17 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 17.08.2026 | 09:21:25,181 | 52 | 1 210,00 | |
| 52 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 17.08.2026 | 09:21:22,118 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 17.08.2026 | 09:21:13,671 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 09:20:57,310 | 30 | 1 213,00 | |
| 30 | 1 213,00 | |||
| 30 | 1 213,00 | |||
| 17.08.2026 | 09:20:45,324 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 09:20:39,788 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 09:20:33,068 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 09:20:32,839 | 20 | 1 213,40 | |
| 20 | 1 213,40 | |||
| 20 | 1 213,40 | |||
| 17.08.2026 | 09:20:31,342 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 17.08.2026 | 09:20:21,045 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 09:20:12,577 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 17.08.2026 | 09:20:07,461 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 17.08.2026 | 09:19:41,024 | 8 | 1 214,60 | |
| 8 | 1 214,60 | |||
| 8 | 1 214,60 | |||
| 17.08.2026 | 09:19:33,974 | 4 | 1 214,40 | |
| 4 | 1 214,40 | |||
| 4 | 1 214,40 | |||
| 17.08.2026 | 09:19:23,786 | 14 | 1 213,40 | |
| 14 | 1 213,40 | |||
| 14 | 1 213,40 | |||
| 17.08.2026 | 09:19:16,363 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 17.08.2026 | 09:19:15,941 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 17.08.2026 | 09:18:45,846 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 17.08.2026 | 09:18:45,471 | 15 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 11 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 15 | 1 210,40 | |||
| 17.08.2026 | 09:18:07,864 | 50 | 1 209,20 | |
| 50 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 17.08.2026 | 09:18:06,745 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 17.08.2026 | 09:18:05,016 | 7 | 1 209,40 | |
| 7 | 1 209,40 | |||
| 7 | 1 209,40 | |||
| 17.08.2026 | 09:18:01,821 | 50 | 1 209,60 | |
| 50 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 17.08.2026 | 09:17:48,483 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 17.08.2026 | 09:17:20,751 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 17.08.2026 | 09:17:04,667 | 2 | 1 209,80 | |
| 2 | 1 209,80 | |||
| 2 | 1 209,80 | |||
| 17.08.2026 | 09:17:04,399 | 10 | 1 209,80 | |
| 10 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 17.08.2026 | 09:17:03,485 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 17.08.2026 | 09:16:59,704 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 17.08.2026 | 09:16:59,136 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 17.08.2026 | 09:16:47,112 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 17.08.2026 | 09:16:42,964 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 17.08.2026 | 09:16:36,303 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 17.08.2026 | 09:16:31,453 | 2 | 1 208,80 | |
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 17.08.2026 | 09:16:30,215 | 17 | 1 210,20 | |
| 17 | 1 210,20 | |||
| 17 | 1 210,20 | |||
| 17.08.2026 | 09:16:29,191 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 17.08.2026 | 09:16:23,513 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 17.08.2026 | 09:16:19,945 | 5 | 1 210,20 | |
| 5 | 1 210,20 | |||
| 5 | 1 210,20 | |||
| 17.08.2026 | 09:15:44,155 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 17.08.2026 | 09:15:41,630 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 17.08.2026 | 09:15:40,250 | 17 | 1 211,60 | |
| 17 | 1 211,60 | |||
| 17 | 1 211,60 | |||
| 17.08.2026 | 09:15:09,504 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 17.08.2026 | 09:15:03,410 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 17.08.2026 | 09:14:53,752 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 17.08.2026 | 09:14:35,748 | 36 | 1 209,00 | |
| 36 | 1 209,00 | |||
| 36 | 1 209,00 | |||
| 17.08.2026 | 09:14:32,021 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 17.08.2026 | 09:14:19,079 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 17.08.2026 | 09:14:17,467 | 8 | 1 209,40 | |
| 8 | 1 209,40 | |||
| 8 | 1 209,40 | |||
| 17.08.2026 | 09:13:59,585 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 17.08.2026 | 09:13:52,085 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 17.08.2026 | 09:13:45,580 | 8 | 1 207,80 | |
| 8 | 1 207,80 | |||
| 8 | 1 207,80 | |||
| 17.08.2026 | 09:13:40,968 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 17.08.2026 | 09:13:33,589 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 17.08.2026 | 09:13:33,280 | 20 | 1 206,80 | |
| 20 | 1 206,80 | |||
| 20 | 1 206,80 | |||
| 17.08.2026 | 09:13:15,619 | 20 | 1 207,40 | |
| 20 | 1 207,40 | |||
| 20 | 1 207,40 | |||
| 17.08.2026 | 09:13:08,959 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 17.08.2026 | 09:12:43,935 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 17.08.2026 | 09:12:41,854 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 17.08.2026 | 09:12:12,370 | 8 | 1 203,40 | |
| 8 | 1 203,40 | |||
| 8 | 1 203,40 | |||
| 17.08.2026 | 09:12:03,168 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 17.08.2026 | 09:11:58,574 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 17.08.2026 | 09:11:56,628 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 17.08.2026 | 09:11:56,090 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 17.08.2026 | 09:11:55,943 | 17 | 1 203,20 | |
| 17 | 1 203,20 | |||
| 17 | 1 203,20 | |||
| 17.08.2026 | 09:11:51,603 | 157 | 1 205,00 | |
| 37 | 1 205,00 | |||
| 120 | 1 205,00 | |||
| 33 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 42 | 1 205,00 | |||
| 74 | 1 205,00 | |||
| 17.08.2026 | 09:11:51,006 | 100 | 1 205,00 | |
| 100 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 17.08.2026 | 09:11:50,849 | 106 | 1 205,00 | |
| 23 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 63 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 17.08.2026 | 09:11:27,155 | 45 | 1 207,00 | |
| 45 | 1 207,00 | |||
| 45 | 1 207,00 | |||
| 17.08.2026 | 09:11:06,323 | 13 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 12 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 17.08.2026 | 09:10:31,018 | 45 | 1 207,20 | |
| 45 | 1 207,20 | |||
| 45 | 1 207,20 | |||
| 17.08.2026 | 09:10:14,361 | 17 | 1 207,40 | |
| 17 | 1 207,40 | |||
| 17 | 1 207,40 | |||
| 17.08.2026 | 09:10:12,398 | 19 | 1 208,00 | |
| 19 | 1 208,00 | |||
| 19 | 1 208,00 | |||
| 17.08.2026 | 09:09:56,293 | 20 | 1 209,00 | |
| 20 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 17.08.2026 | 09:09:53,938 | 25 | 1 208,00 | |
| 25 | 1 208,00 | |||
| 25 | 1 208,00 | |||
| 17.08.2026 | 09:09:51,357 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 17.08.2026 | 09:09:49,929 | 31 | 1 208,00 | |
| 31 | 1 208,00 | |||
| 31 | 1 208,00 | |||
| 17.08.2026 | 09:09:40,648 | 36 | 1 206,80 | |
| 36 | 1 206,80 | |||
| 36 | 1 206,80 | |||
| 17.08.2026 | 09:09:30,473 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 17.08.2026 | 09:09:29,057 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 17.08.2026 | 09:09:02,646 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 17.08.2026 | 09:09:01,897 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 17.08.2026 | 09:09:00,968 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 17.08.2026 | 09:08:57,344 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 17.08.2026 | 09:08:53,585 | 50 | 1 204,20 | |
| 50 | 1 204,20 | |||
| 50 | 1 204,20 | |||
| 17.08.2026 | 09:08:50,373 | 50 | 1 204,20 | |
| 50 | 1 204,20 | |||
| 50 | 1 204,20 | |||
| 17.08.2026 | 09:08:48,974 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 17.08.2026 | 09:08:46,717 | 25 | 1 205,60 | |
| 25 | 1 205,60 | |||
| 25 | 1 205,60 | |||
| 17.08.2026 | 09:08:40,241 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 17.08.2026 | 09:08:37,557 | 11 | 1 204,40 | |
| 11 | 1 204,40 | |||
| 11 | 1 204,40 | |||
| 17.08.2026 | 09:08:34,665 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 17.08.2026 | 09:08:08,324 | 50 | 1 204,20 | |
| 50 | 1 204,20 | |||
| 50 | 1 204,20 | |||
| 17.08.2026 | 09:08:07,690 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 17.08.2026 | 09:08:06,428 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 17.08.2026 | 09:07:56,673 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 17.08.2026 | 09:07:48,639 | 77 | 1 204,00 | |
| 76 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 13 | 1 204,00 | |||
| 51 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 17.08.2026 | 09:07:45,761 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 17.08.2026 | 09:07:45,414 | 6 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 17.08.2026 | 09:07:39,819 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 17.08.2026 | 09:07:38,509 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 17.08.2026 | 09:07:35,299 | 20 | 1 207,80 | |
| 19 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20 | 1 207,80 | |||
| 17.08.2026 | 09:07:26,237 | 58 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 58 | 1 207,00 | |||
| 55 | 1 207,00 | |||
| 17.08.2026 | 09:07:23,044 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 17.08.2026 | 09:07:08,970 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 17.08.2026 | 09:07:03,050 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 17.08.2026 | 09:07:02,949 | 25 | 1 209,20 | |
| 25 | 1 209,20 | |||
| 25 | 1 209,20 | |||
| 17.08.2026 | 09:06:51,865 | 6 | 1 208,60 | |
| 6 | 1 208,60 | |||
| 6 | 1 208,60 | |||
| 17.08.2026 | 09:06:45,353 | 25 | 1 208,20 | |
| 25 | 1 208,20 | |||
| 25 | 1 208,20 | |||
| 17.08.2026 | 09:06:42,424 | 10 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 17.08.2026 | 09:06:41,881 | 14 | 1 208,20 | |
| 14 | 1 208,20 | |||
| 14 | 1 208,20 | |||
| 17.08.2026 | 09:06:40,158 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 17.08.2026 | 09:06:38,784 | 50 | 1 207,80 | |
| 50 | 1 207,80 | |||
| 50 | 1 207,80 | |||
| 17.08.2026 | 09:06:35,677 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 17.08.2026 | 09:06:27,886 | 25 | 1 206,80 | |
| 25 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 17.08.2026 | 09:06:23,622 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 17.08.2026 | 09:06:10,363 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 17.08.2026 | 09:06:10,226 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 17.08.2026 | 09:06:07,386 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 30 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 17.08.2026 | 09:06:07,176 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 17.08.2026 | 09:06:07,099 | 23 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 20 | 1 207,40 | |||
| 23 | 1 207,40 | |||
| 17.08.2026 | 09:06:05,625 | 50 | 1 207,40 | |
| 50 | 1 207,40 | |||
| 50 | 1 207,40 | |||
| 17.08.2026 | 09:06:04,227 | 40 | 1 207,60 | |
| 40 | 1 207,60 | |||
| 24 | 1 207,60 | |||
| 16 | 1 207,60 | |||
| 17.08.2026 | 09:06:04,071 | 25 | 1 208,80 | |
| 25 | 1 208,80 | |||
| 25 | 1 208,80 | |||
| 17.08.2026 | 09:05:53,036 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 17.08.2026 | 09:05:37,702 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 17.08.2026 | 09:05:33,109 | 25 | 1 210,20 | |
| 25 | 1 210,20 | |||
| 25 | 1 210,20 | |||
| 17.08.2026 | 09:05:28,555 | 16 | 1 210,20 | |
| 16 | 1 210,20 | |||
| 16 | 1 210,20 | |||
| 17.08.2026 | 09:05:27,061 | 26 | 1 210,00 | |
| 16 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 26 | 1 210,00 | |||
| 17.08.2026 | 09:05:14,281 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 17.08.2026 | 09:05:09,952 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 17.08.2026 | 09:05:07,427 | 38 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 36 | 1 210,20 | |||
| 38 | 1 210,20 | |||
| 17.08.2026 | 09:04:52,698 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 17.08.2026 | 09:04:49,065 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 17.08.2026 | 09:04:46,630 | 25 | 1 210,80 | |
| 25 | 1 210,80 | |||
| 25 | 1 210,80 | |||
| 17.08.2026 | 09:04:45,837 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 17.08.2026 | 09:04:37,944 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 17.08.2026 | 09:04:37,777 | 100 | 1 210,00 | |
| 100 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 17.08.2026 | 09:04:37,563 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 17.08.2026 | 09:04:36,502 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 17.08.2026 | 09:04:36,417 | 25 | 1 211,80 | |
| 25 | 1 211,80 | |||
| 25 | 1 211,80 | |||
| 17.08.2026 | 09:04:36,284 | 70 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 30 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 65 | 1 213,00 | |||
| 17.08.2026 | 09:04:36,048 | 70 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 70 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 17.08.2026 | 09:04:35,849 | 100 | 1 213,00 | |
| 100 | 1 213,00 | |||
| 55 | 1 213,00 | |||
| 45 | 1 213,00 | |||
| 17.08.2026 | 09:04:32,244 | 65 | 1 213,00 | |
| 65 | 1 213,00 | |||
| 65 | 1 213,00 | |||
| 17.08.2026 | 09:04:26,228 | 50 | 1 213,20 | |
| 50 | 1 213,20 | |||
| 50 | 1 213,20 | |||
| 17.08.2026 | 09:04:19,807 | 3 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 17.08.2026 | 09:04:13,392 | 50 | 1 212,60 | |
| 50 | 1 212,60 | |||
| 50 | 1 212,60 | |||
| 17.08.2026 | 09:04:05,693 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 17.08.2026 | 09:04:01,341 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 17.08.2026 | 09:04:00,679 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 17.08.2026 | 09:03:56,089 | 19 | 1 211,80 | |
| 19 | 1 211,80 | |||
| 19 | 1 211,80 | |||
| 17.08.2026 | 09:03:46,691 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 17.08.2026 | 09:03:37,290 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 17.08.2026 | 09:03:19,199 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 17.08.2026 | 09:03:14,959 | 35 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 35 | 1 210,80 | |||
| 30 | 1 210,80 | |||
| 17.08.2026 | 09:03:14,848 | 67 | 1 210,80 | |
| 9 | 1 210,80 | |||
| 49 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 7 | 1 210,80 | |||
| 67 | 1 210,80 | |||
| 17.08.2026 | 09:03:12,513 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 17.08.2026 | 09:03:12,425 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 09:03:04,622 | 60 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 58 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 47 | 1 213,60 | |||
| 17.08.2026 | 09:02:51,753 | 50 | 1 215,20 | |
| 50 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 17.08.2026 | 09:02:47,249 | 17 | 1 214,60 | |
| 17 | 1 214,60 | |||
| 17 | 1 214,60 | |||
| 17.08.2026 | 09:02:46,915 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 09:02:41,729 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 17.08.2026 | 09:02:37,104 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 09:02:26,203 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 09:02:23,938 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 17.08.2026 | 09:02:20,483 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 09:02:15,228 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 09:02:09,263 | 15 | 1 219,00 | |
| 15 | 1 219,00 | |||
| 15 | 1 219,00 | |||
| 17.08.2026 | 09:02:05,042 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 09:01:54,793 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 17.08.2026 | 09:01:50,507 | 50 | 1 223,80 | |
| 50 | 1 223,80 | |||
| 50 | 1 223,80 | |||
| 17.08.2026 | 09:01:50,042 | 25 | 1 223,40 | |
| 25 | 1 223,40 | |||
| 25 | 1 223,40 | |||
| 17.08.2026 | 09:01:21,356 | 50 | 1 223,80 | |
| 50 | 1 223,80 | |||
| 50 | 1 223,80 | |||
| 17.08.2026 | 09:01:21,217 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 09:01:20,758 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 09:01:20,644 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 09:01:19,836 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 09:01:18,564 | 41 | 1 222,00 | |
| 36 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 18 | 1 222,00 | |||
| 9 | 1 222,00 | |||
| 17.08.2026 | 09:01:05,370 | 112 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 79 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 40 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 17.08.2026 | 09:01:04,104 | 63 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 13 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 25 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 15 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 17.08.2026 | 09:00:10,667 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 09:00:10,241 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 17.08.2026 | 08:58:52,913 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 17.08.2026 | 08:58:30,047 | 7 | 1 217,80 | |
| 7 | 1 217,80 | |||
| 7 | 1 217,80 | |||
| 17.08.2026 | 08:58:01,365 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 08:58:00,272 | 50 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 29 | 1 213,80 | |||
| 50 | 1 213,80 | |||
| 7 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 17.08.2026 | 08:57:20,143 | 100 | 1 218,00 | |
| 20 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21 | 1 218,00 | |||
| 48 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 70 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 17.08.2026 | 08:55:30,539 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 17.08.2026 | 08:55:29,336 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 08:55:27,580 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 08:55:27,071 | 30 | 1 216,20 | |
| 30 | 1 216,20 | |||
| 30 | 1 216,20 | |||
| 17.08.2026 | 08:55:20,399 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 17.08.2026 | 08:55:20,212 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 17.08.2026 | 08:55:19,818 | 47 | 1 216,20 | |
| 47 | 1 216,20 | |||
| 47 | 1 216,20 | |||
| 17.08.2026 | 08:55:19,653 | 52 | 1 216,20 | |
| 4 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 20 | 1 216,20 | |||
| 26 | 1 216,20 | |||
| 17.08.2026 | 08:54:28,031 | 71 | 1 215,80 | |
| 20 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 71 | 1 215,80 | |||
| 17.08.2026 | 08:53:51,850 | 46 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 41 | 1 213,60 | |||
| 46 | 1 213,60 | |||
| 17.08.2026 | 08:53:50,631 | 400 | 1 215,00 | |
| 400 | 1 215,00 | |||
| 400 | 1 215,00 | |||
| 17.08.2026 | 08:53:46,506 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:53:43,655 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 17.08.2026 | 08:53:43,244 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 17.08.2026 | 08:53:37,537 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:53:37,129 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 08:53:27,365 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:53:24,353 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:53:21,347 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 48 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 17.08.2026 | 08:53:20,079 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 08:53:15,330 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 48 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 17.08.2026 | 08:53:09,269 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:53:09,185 | 16 | 1 214,80 | |
| 16 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 6 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 17.08.2026 | 08:53:08,824 | 20 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 18 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 15 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 08:52:22,507 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:52:19,496 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:52:19,214 | 23 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 21 | 1 214,00 | |||
| 23 | 1 214,00 | |||
| 17.08.2026 | 08:52:00,586 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:51:43,384 | 15 | 1 214,60 | |
| 15 | 1 214,60 | |||
| 11 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 17.08.2026 | 08:51:38,371 | 25 | 1 215,00 | |
| 25 | 1 215,00 | |||
| 25 | 1 215,00 | |||
| 17.08.2026 | 08:51:33,566 | 25 | 1 214,80 | |
| 25 | 1 214,80 | |||
| 25 | 1 214,80 | |||
| 17.08.2026 | 08:51:28,682 | 25 | 1 214,80 | |
| 25 | 1 214,80 | |||
| 25 | 1 214,80 | |||
| 17.08.2026 | 08:51:25,411 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 17.08.2026 | 08:51:21,670 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 08:51:20,686 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 08:51:19,259 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 08:51:16,451 | 10 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 8 | 1 215,60 | |||
| 10 | 1 215,60 | |||
| 17.08.2026 | 08:50:42,527 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 08:50:21,904 | 17 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 7 | 1 215,60 | |||
| 17 | 1 215,60 | |||
| 17.08.2026 | 08:49:55,644 | 5 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 17.08.2026 | 08:49:45,764 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 08:49:43,069 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 17.08.2026 | 08:49:24,347 | 64 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 6 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 60 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 17.08.2026 | 08:48:42,036 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:48:38,704 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 17.08.2026 | 08:48:23,139 | 53 | 1 213,60 | |
| 47 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 53 | 1 213,60 | |||
| 17.08.2026 | 08:48:15,590 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 08:48:12,497 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 08:48:09,033 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 08:48:01,839 | 7 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 08:47:48,787 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 08:47:47,075 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 17.08.2026 | 08:47:25,911 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 08:47:14,686 | 30 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 22 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 30 | 1 213,60 | |||
| 17.08.2026 | 08:46:34,698 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 08:46:07,454 | 50 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 32 | 1 213,60 | |||
| 50 | 1 213,60 | |||
| 17.08.2026 | 08:46:06,037 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 08:45:44,774 | 25 | 1 215,60 | |
| 25 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 14 | 1 215,60 | |||
| 17.08.2026 | 08:45:27,211 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 17.08.2026 | 08:45:04,186 | 41 | 1 213,60 | |
| 41 | 1 213,60 | |||
| 41 | 1 213,60 | |||
| 17.08.2026 | 08:45:03,912 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 08:45:03,728 | 6 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 17.08.2026 | 08:45:03,650 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 17.08.2026 | 08:44:55,261 | 52 | 1 215,00 | |
| 52 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 17.08.2026 | 08:44:43,311 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 08:44:40,067 | 7 | 1 214,80 | |
| 7 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 17.08.2026 | 08:44:13,435 | 50 | 1 214,80 | |
| 42 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 7 | 1 214,80 | |||
| 17.08.2026 | 08:44:13,131 | 35 | 1 214,00 | |
| 25 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 34 | 1 214,00 | |||
| 17.08.2026 | 08:43:42,087 | 34 | 1 214,80 | |
| 34 | 1 214,80 | |||
| 34 | 1 214,80 | |||
| 17.08.2026 | 08:43:38,853 | 39 | 1 214,80 | |
| 39 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 34 | 1 214,80 | |||
| 17.08.2026 | 08:43:27,030 | 3 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 17.08.2026 | 08:43:21,678 | 8 | 1 213,60 | |
| 8 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 7 | 1 213,60 | |||
| 17.08.2026 | 08:43:12,923 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 17.08.2026 | 08:42:35,416 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 17.08.2026 | 08:42:34,871 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 08:42:20,699 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 17.08.2026 | 08:42:12,819 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 08:42:11,862 | 6 | 1 213,60 | |
| 6 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 17.08.2026 | 08:41:47,027 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 17.08.2026 | 08:41:43,780 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 17.08.2026 | 08:41:42,716 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 08:41:39,254 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 08:41:26,925 | 32 | 1 214,60 | |
| 25 | 1 214,60 | |||
| 32 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 17.08.2026 | 08:41:21,842 | 25 | 1 214,40 | |
| 25 | 1 214,40 | |||
| 25 | 1 214,40 | |||
| 17.08.2026 | 08:41:18,617 | 25 | 1 214,20 | |
| 24 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 25 | 1 214,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00