Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
196
1220,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 08:40:15,863 | 25 | 1 220,40 | |
| 25 | 1 220,40 | |||
| 25 | 1 220,40 | |||
| 18.08.2026 | 08:39:59,469 | 25 | 1 220,40 | |
| 25 | 1 220,40 | |||
| 25 | 1 220,40 | |||
| 18.08.2026 | 08:39:48,463 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 08:39:46,447 | 48 | 1 220,40 | |
| 17 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 11 | 1 220,40 | |||
| 48 | 1 220,40 | |||
| 18.08.2026 | 08:39:15,753 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:39:02,910 | 6 | 1 220,40 | |
| 6 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 18.08.2026 | 08:38:07,822 | 5 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 18.08.2026 | 08:37:45,490 | 5 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 18.08.2026 | 08:37:42,163 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:37:30,387 | 21 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 19 | 1 220,80 | |||
| 21 | 1 220,80 | |||
| 18.08.2026 | 08:37:28,871 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:37:19,230 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 18.08.2026 | 08:37:11,342 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 08:36:48,061 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 18.08.2026 | 08:36:25,644 | 25 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 25 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.08.2026 | 08:35:47,686 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:35:28,892 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 08:35:01,294 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 08:34:48,135 | 50 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 18.08.2026 | 08:34:27,609 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.08.2026 | 08:34:04,796 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:57,602 | 9 | 1 220,80 | |
| 9 | 1 220,80 | |||
| 9 | 1 220,80 | |||
| 18.08.2026 | 08:33:55,791 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:45,316 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:44,962 | 30 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 21 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 18.08.2026 | 08:33:36,391 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.08.2026 | 08:33:25,142 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:20,212 | 2 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 08:33:02,939 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:01,474 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 08:33:00,225 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:32:30,935 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:32:28,372 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 08:32:12,498 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:32:00,274 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 41 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 18.08.2026 | 08:31:46,543 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.08.2026 | 08:31:15,655 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 08:31:02,861 | 30 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 18.08.2026 | 08:30:08,622 | 11 | 1 221,00 | |
| 6 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11 | 1 221,00 | |||
| 18.08.2026 | 08:30:07,174 | 20 | 1 221,20 | |
| 20 | 1 221,20 | |||
| 20 | 1 221,20 | |||
| 18.08.2026 | 08:29:25,552 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 08:29:06,350 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 18.08.2026 | 08:28:54,794 | 50 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 49 | 1 219,60 | |||
| 18.08.2026 | 08:27:59,364 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 18.08.2026 | 08:27:58,185 | 10 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 8 | 1 219,40 | |||
| 18.08.2026 | 08:27:52,070 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:27:12,433 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:27:10,338 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:26:46,303 | 43 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 41 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 37 | 1 219,40 | |||
| 18.08.2026 | 08:26:08,102 | 63 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 63 | 1 219,40 | |||
| 18.08.2026 | 08:25:51,122 | 15 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 15 | 1 218,40 | |||
| 11 | 1 218,40 | |||
| 18.08.2026 | 08:25:40,555 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:25:18,011 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:24:53,604 | 25 | 1 218,40 | |
| 25 | 1 218,40 | |||
| 25 | 1 218,40 | |||
| 18.08.2026 | 08:24:32,879 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:24:11,915 | 4 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 18.08.2026 | 08:24:11,373 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:23:47,453 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:22:54,522 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:22:47,689 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:22:44,654 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:22:43,660 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:22:38,407 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:22:21,447 | 15 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 15 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 08:22:16,444 | 7 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:21:49,620 | 9 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 9 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 18.08.2026 | 08:20:51,227 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 08:20:32,699 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:20:27,119 | 7 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 7 | 1 218,40 | |||
| 18.08.2026 | 08:20:05,492 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:20:02,147 | 4 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.08.2026 | 08:19:37,708 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:19:01,007 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:18:33,486 | 14 | 1 219,40 | |
| 14 | 1 219,40 | |||
| 14 | 1 219,40 | |||
| 18.08.2026 | 08:18:01,775 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:17:39,244 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 18.08.2026 | 08:17:04,385 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 08:16:54,152 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:16:45,783 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:16:42,784 | 35 | 1 218,20 | |
| 35 | 1 218,20 | |||
| 35 | 1 218,20 | |||
| 18.08.2026 | 08:16:42,712 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:16:04,381 | 40 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 30 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 18.08.2026 | 08:15:07,152 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 30 | 1 218,20 | |||
| 18.08.2026 | 08:15:07,076 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 30 | 1 218,20 | |||
| 18.08.2026 | 08:14:20,483 | 22 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 22 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 08:14:19,574 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:14:07,370 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 18.08.2026 | 08:13:32,562 | 25 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 25 | 1 218,60 | |||
| 15 | 1 218,60 | |||
| 18.08.2026 | 08:13:31,679 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:13:31,304 | 20 | 1 219,00 | |
| 20 | 1 219,00 | |||
| 16 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 18.08.2026 | 08:12:36,293 | 7 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 18.08.2026 | 08:12:05,699 | 16 | 1 219,20 | |
| 16 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 18.08.2026 | 08:11:56,454 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.08.2026 | 08:11:20,711 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 08:09:34,933 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 18.08.2026 | 08:08:48,066 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:08:46,690 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:08:40,754 | 13 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 13 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 08:08:26,173 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:08:22,839 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:08:06,538 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:07:20,914 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 08:07:02,524 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:06:54,694 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:06:48,575 | 10 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 08:06:46,833 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 08:06:37,850 | 60 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 31 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 15 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 17 | 1 219,60 | |||
| 25 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11 | 1 219,60 | |||
| 18.08.2026 | 08:05:30,158 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.08.2026 | 08:05:06,618 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 30 | 1 218,20 | |||
| 18.08.2026 | 08:04:43,997 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.08.2026 | 08:04:29,217 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.08.2026 | 08:04:14,931 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 08:03:56,416 | 66 | 1 217,60 | |
| 66 | 1 217,60 | |||
| 66 | 1 217,60 | |||
| 18.08.2026 | 08:03:51,917 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 08:03:51,007 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 08:03:42,532 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 08:03:39,654 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 08:03:39,078 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 08:03:38,798 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 08:03:18,698 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 18.08.2026 | 08:03:10,116 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 18.08.2026 | 08:03:09,133 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 08:03:06,199 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 08:03:05,855 | 3 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 08:02:38,632 | 116 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 68 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 39 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 66 | 1 217,80 | |||
| 18.08.2026 | 08:02:38,577 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 08:02:18,716 | 40 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 40 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 33 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 08:02:18,528 | 23 | 1 217,00 | |
| 22 | 1 217,00 | |||
| 22 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:58,016 | 30 | 1 217,00 | |
| 30 | 1 217,00 | |||
| 30 | 1 217,00 | |||
| 18.08.2026 | 08:01:57,925 | 48 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 48 | 1 217,00 | |||
| 39 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 18.08.2026 | 08:01:44,157 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 08:01:36,552 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:30,837 | 17 | 1 217,80 | |
| 17 | 1 217,80 | |||
| 17 | 1 217,80 | |||
| 18.08.2026 | 08:01:30,112 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:29,774 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 08:01:21,523 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:21,169 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:06,849 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 08:00:34,819 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:00:33,741 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:00:33,619 | 17 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 13 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 08:00:00,683 | 24 | 1 218,40 | |
| 24 | 1 218,40 | |||
| 24 | 1 218,40 | |||
| 18.08.2026 | 07:56:58,690 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.08.2026 | 07:56:16,108 | 17 | 1 218,00 | |
| 17 | 1 218,00 | |||
| 17 | 1 218,00 | |||
| 18.08.2026 | 07:56:16,063 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 18.08.2026 | 07:56:00,362 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 18.08.2026 | 07:55:59,612 | 25 | 1 218,40 | |
| 25 | 1 218,40 | |||
| 25 | 1 218,40 | |||
| 18.08.2026 | 07:55:26,374 | 25 | 1 218,40 | |
| 25 | 1 218,40 | |||
| 25 | 1 218,40 | |||
| 18.08.2026 | 07:55:08,434 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 07:53:53,507 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 18.08.2026 | 07:53:30,425 | 10 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 6 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.08.2026 | 07:51:46,982 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 18.08.2026 | 07:51:24,959 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 18.08.2026 | 07:51:16,849 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 07:50:39,403 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 18.08.2026 | 07:50:21,839 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 07:50:21,518 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 07:50:08,919 | 30 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 28 | 1 217,20 | |||
| 30 | 1 217,20 | |||
| 18.08.2026 | 07:50:07,943 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 18.08.2026 | 07:49:20,369 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 18.08.2026 | 07:47:11,316 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 07:46:57,555 | 45 | 1 217,00 | |
| 45 | 1 217,00 | |||
| 30 | 1 217,00 | |||
| 15 | 1 217,00 | |||
| 18.08.2026 | 07:46:23,877 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 18.08.2026 | 07:46:18,643 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 07:44:18,920 | 8 | 1 217,20 | |
| 8 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 18.08.2026 | 07:44:03,522 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 07:43:09,549 | 3 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 18.08.2026 | 07:42:09,157 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 07:40:28,095 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 18.08.2026 | 07:40:23,204 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 18.08.2026 | 07:39:57,103 | 6 | 1 215,60 | |
| 6 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 18.08.2026 | 07:37:49,686 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 07:37:31,711 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 18.08.2026 | 07:36:54,617 | 6 | 1 216,80 | |
| 6 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 18.08.2026 | 07:36:43,884 | 5 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 4 | 1 216,80 | |||
| 18.08.2026 | 07:35:57,327 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 18.08.2026 | 07:35:51,909 | 25 | 1 217,80 | |
| 25 | 1 217,80 | |||
| 25 | 1 217,80 | |||
| 18.08.2026 | 07:35:42,056 | 50 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 45 | 1 218,00 | |||
| 18.08.2026 | 07:35:38,091 | 20 | 1 217,80 | |
| 20 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 18.08.2026 | 07:35:29,087 | 50 | 1 217,20 | |
| 49 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 07:35:24,187 | 50 | 1 217,40 | |
| 50 | 1 217,40 | |||
| 50 | 1 217,40 | |||
| 18.08.2026 | 07:35:08,839 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 07:35:02,776 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 18.08.2026 | 07:34:32,310 | 21 | 1 217,80 | |
| 20 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 6 | 1 217,80 | |||
| 15 | 1 217,80 | |||
| 18.08.2026 | 07:33:04,388 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 07:33:04,260 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 07:32:56,403 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 18.08.2026 | 07:31:58,468 | 30 | 1 217,60 | |
| 30 | 1 217,60 | |||
| 30 | 1 217,60 | |||
| 18.08.2026 | 07:31:14,927 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 07:31:14,878 | 5 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 18.08.2026 | 07:31:14,828 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 18.08.2026 | 07:31:07,565 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 30 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 18.08.2026 | 07:30:47,392 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 07:30:45,983 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 35 | 1 216,20 | |||
| 15 | 1 216,20 | |||
| 18.08.2026 | 07:30:45,555 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 07:30:03,570 | 63 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 41 | 1 216,20 | |||
| 20 | 1 216,20 | |||
| 15 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 8 | 1 216,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 854,40 / Ask: 856,00
Umsatz: 6 256 TEUR -
SK Hynix Inc. GDRs
Bid: 1 025,00
Ask: 1 035,00
Umsatz: 3 911 TEUR -
Rheinmetall AG
Bid: 1 219,60
Ask: 1 220,40
Umsatz: 3 143 TEUR -
ASML Holding N.V.
Bid: 1 603,00
Ask: 1 604,80
Umsatz: 2 882 TEUR -
Siemens Energy AG
Bid: 161,62 / Ask: 161,90
Umsatz: 2 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 08:40:46
Letzte Aktualisierung:
18.08.2026 @ 08:40:46