Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1230
7964
138,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 08:26:08,529 | 79 | 131,14 | |
| 79 | 131,14 | |||
| 79 | 131,14 | |||
| 23.06.2026 | 08:26:08,123 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 23.06.2026 | 08:26:07,718 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 23.06.2026 | 08:26:04,678 | 35 | 131,40 | |
| 35 | 131,40 | |||
| 35 | 131,40 | |||
| 23.06.2026 | 08:26:00,988 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:26:00,878 | 16 | 131,14 | |
| 16 | 131,14 | |||
| 16 | 131,14 | |||
| 23.06.2026 | 08:25:56,986 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 23.06.2026 | 08:25:55,416 | 44 | 131,14 | |
| 44 | 131,14 | |||
| 44 | 131,14 | |||
| 23.06.2026 | 08:25:48,926 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.06.2026 | 08:25:43,865 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 23.06.2026 | 08:25:18,402 | 55 | 131,14 | |
| 55 | 131,14 | |||
| 55 | 131,14 | |||
| 23.06.2026 | 08:25:03,516 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 23.06.2026 | 08:25:02,852 | 13 | 131,14 | |
| 13 | 131,14 | |||
| 13 | 131,14 | |||
| 23.06.2026 | 08:24:59,550 | 36 | 131,14 | |
| 36 | 131,14 | |||
| 36 | 131,14 | |||
| 23.06.2026 | 08:24:57,980 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 23.06.2026 | 08:24:54,838 | 17 | 131,14 | |
| 17 | 131,14 | |||
| 17 | 131,14 | |||
| 23.06.2026 | 08:24:50,901 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 23.06.2026 | 08:24:50,750 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:24:48,891 | 60 | 131,40 | |
| 60 | 131,40 | |||
| 50 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:24:44,811 | 650 | 131,22 | |
| 650 | 131,22 | |||
| 650 | 131,22 | |||
| 23.06.2026 | 08:24:39,013 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 23.06.2026 | 08:24:33,198 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:24:26,221 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:24:24,888 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:24:24,223 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:24:23,015 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 23.06.2026 | 08:24:19,380 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 23.06.2026 | 08:24:15,850 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 23.06.2026 | 08:23:58,636 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.06.2026 | 08:23:56,754 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:23:43,075 | 60 | 131,24 | |
| 60 | 131,24 | |||
| 60 | 131,24 | |||
| 23.06.2026 | 08:23:39,227 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 23.06.2026 | 08:23:35,896 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 23.06.2026 | 08:23:33,728 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 23.06.2026 | 08:23:32,137 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:23:29,906 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 08:23:27,055 | 12 | 131,24 | |
| 12 | 131,24 | |||
| 12 | 131,24 | |||
| 23.06.2026 | 08:23:26,827 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.06.2026 | 08:23:24,223 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.06.2026 | 08:23:23,030 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 08:23:17,479 | 40 | 131,50 | |
| 40 | 131,50 | |||
| 40 | 131,50 | |||
| 23.06.2026 | 08:23:16,763 | 30 | 131,24 | |
| 30 | 131,24 | |||
| 30 | 131,24 | |||
| 23.06.2026 | 08:23:15,537 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 23.06.2026 | 08:23:11,748 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 23.06.2026 | 08:23:09,980 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 23.06.2026 | 08:23:08,357 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.06.2026 | 08:23:05,274 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 23.06.2026 | 08:22:53,021 | 6 | 131,70 | |
| 6 | 131,70 | |||
| 6 | 131,70 | |||
| 23.06.2026 | 08:22:52,955 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 23.06.2026 | 08:22:46,800 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 08:22:43,149 | 250 | 131,20 | |
| 250 | 131,20 | |||
| 250 | 131,20 | |||
| 23.06.2026 | 08:22:38,560 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 23.06.2026 | 08:22:36,137 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 23.06.2026 | 08:22:29,351 | 17 | 131,20 | |
| 17 | 131,20 | |||
| 17 | 131,20 | |||
| 23.06.2026 | 08:22:25,744 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 23.06.2026 | 08:22:18,291 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 08:22:15,201 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 23.06.2026 | 08:22:06,182 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.06.2026 | 08:22:05,038 | 120 | 131,40 | |
| 120 | 131,40 | |||
| 120 | 131,40 | |||
| 23.06.2026 | 08:22:04,901 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 08:22:04,620 | 128 | 131,40 | |
| 128 | 131,40 | |||
| 128 | 131,40 | |||
| 23.06.2026 | 08:22:04,304 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 23.06.2026 | 08:22:04,234 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 23.06.2026 | 08:22:03,746 | 63 | 131,40 | |
| 63 | 131,40 | |||
| 63 | 131,40 | |||
| 23.06.2026 | 08:22:03,037 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 23.06.2026 | 08:21:58,820 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:21:45,528 | 25 | 131,22 | |
| 25 | 131,22 | |||
| 25 | 131,22 | |||
| 23.06.2026 | 08:21:45,406 | 25 | 131,22 | |
| 25 | 131,22 | |||
| 25 | 131,22 | |||
| 23.06.2026 | 08:21:40,017 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 23.06.2026 | 08:21:30,525 | 13 | 131,22 | |
| 13 | 131,22 | |||
| 13 | 131,22 | |||
| 23.06.2026 | 08:21:24,539 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 23.06.2026 | 08:21:13,859 | 42 | 131,22 | |
| 42 | 131,22 | |||
| 42 | 131,22 | |||
| 23.06.2026 | 08:21:13,646 | 150 | 131,22 | |
| 150 | 131,22 | |||
| 150 | 131,22 | |||
| 23.06.2026 | 08:21:10,905 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 23.06.2026 | 08:21:05,765 | 20 | 131,22 | |
| 20 | 131,22 | |||
| 20 | 131,22 | |||
| 23.06.2026 | 08:21:00,441 | 187 | 131,34 | |
| 187 | 131,34 | |||
| 187 | 131,34 | |||
| 23.06.2026 | 08:21:00,042 | 100 | 131,34 | |
| 100 | 131,34 | |||
| 100 | 131,34 | |||
| 23.06.2026 | 08:20:58,693 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 08:20:55,007 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 08:20:54,445 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 23.06.2026 | 08:20:52,372 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 23.06.2026 | 08:20:44,390 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.06.2026 | 08:20:44,074 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 23.06.2026 | 08:20:42,642 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 08:20:38,722 | 145 | 131,20 | |
| 145 | 131,20 | |||
| 145 | 131,20 | |||
| 23.06.2026 | 08:20:37,619 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 08:20:37,138 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 4 | 131,20 | |||
| 3 | 131,20 | |||
| 23.06.2026 | 08:20:24,537 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 23.06.2026 | 08:20:20,758 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 23.06.2026 | 08:20:01,264 | 220 | 131,40 | |
| 220 | 131,40 | |||
| 220 | 131,40 | |||
| 23.06.2026 | 08:19:57,721 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.06.2026 | 08:19:51,360 | 18 | 131,60 | |
| 18 | 131,60 | |||
| 18 | 131,60 | |||
| 23.06.2026 | 08:19:44,240 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 23.06.2026 | 08:19:42,293 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 08:19:38,318 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 08:19:37,201 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 23.06.2026 | 08:19:35,288 | 9 | 131,60 | |
| 9 | 131,60 | |||
| 9 | 131,60 | |||
| 23.06.2026 | 08:19:34,918 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 08:19:23,291 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 08:19:18,123 | 75 | 131,60 | |
| 75 | 131,60 | |||
| 75 | 131,60 | |||
| 23.06.2026 | 08:19:14,148 | 500 | 131,36 | |
| 144 | 131,36 | |||
| 500 | 131,36 | |||
| 356 | 131,36 | |||
| 23.06.2026 | 08:19:12,101 | 146 | 131,34 | |
| 146 | 131,34 | |||
| 146 | 131,34 | |||
| 23.06.2026 | 08:19:11,845 | 150 | 131,34 | |
| 150 | 131,34 | |||
| 150 | 131,34 | |||
| 23.06.2026 | 08:19:11,756 | 126 | 131,34 | |
| 126 | 131,34 | |||
| 126 | 131,34 | |||
| 23.06.2026 | 08:19:11,458 | 201 | 131,34 | |
| 1 | 131,34 | |||
| 201 | 131,34 | |||
| 200 | 131,34 | |||
| 23.06.2026 | 08:19:10,985 | 200 | 131,36 | |
| 67 | 131,36 | |||
| 130 | 131,36 | |||
| 200 | 131,36 | |||
| 3 | 131,36 | |||
| 23.06.2026 | 08:19:06,784 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 23.06.2026 | 08:19:04,223 | 21 | 131,46 | |
| 3 | 131,46 | |||
| 18 | 131,46 | |||
| 10 | 131,46 | |||
| 7 | 131,46 | |||
| 4 | 131,46 | |||
| 23.06.2026 | 08:19:02,651 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 23.06.2026 | 08:19:00,368 | 137 | 131,50 | |
| 5 | 131,50 | |||
| 30 | 131,50 | |||
| 137 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 100 | 131,50 | |||
| 23.06.2026 | 08:18:57,450 | 1 172 | 131,60 | |
| 6 | 131,60 | |||
| 4 | 131,60 | |||
| 150 | 131,60 | |||
| 6 | 131,60 | |||
| 100 | 131,60 | |||
| 871 | 131,60 | |||
| 5 | 131,60 | |||
| 1 000 | 131,60 | |||
| 6 | 131,60 | |||
| 196 | 131,60 | |||
| 23.06.2026 | 08:18:08,336 | 500 | 131,52 | |
| 500 | 131,52 | |||
| 500 | 131,52 | |||
| 23.06.2026 | 08:18:06,014 | 17 | 131,90 | |
| 17 | 131,90 | |||
| 17 | 131,90 | |||
| 23.06.2026 | 08:17:58,091 | 50 | 131,52 | |
| 50 | 131,52 | |||
| 50 | 131,52 | |||
| 23.06.2026 | 08:17:55,020 | 5 | 131,52 | |
| 5 | 131,52 | |||
| 5 | 131,52 | |||
| 23.06.2026 | 08:17:53,965 | 110 | 131,52 | |
| 6 | 131,52 | |||
| 50 | 131,52 | |||
| 54 | 131,52 | |||
| 110 | 131,52 | |||
| 23.06.2026 | 08:17:52,935 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 23.06.2026 | 08:17:41,451 | 1 000 | 131,72 | |
| 1 000 | 131,72 | |||
| 1 000 | 131,72 | |||
| 23.06.2026 | 08:17:39,446 | 13 | 131,80 | |
| 5 | 131,80 | |||
| 7 | 131,80 | |||
| 1 | 131,80 | |||
| 6 | 131,80 | |||
| 7 | 131,80 | |||
| 23.06.2026 | 08:17:32,991 | 615 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 100 | 131,74 | |||
| 10 | 131,74 | |||
| 40 | 131,74 | |||
| 2 | 131,74 | |||
| 5 | 131,74 | |||
| 469 | 131,74 | |||
| 600 | 131,74 | |||
| 23.06.2026 | 08:16:38,941 | 500 | 131,80 | |
| 500 | 131,80 | |||
| 500 | 131,80 | |||
| 23.06.2026 | 08:16:36,446 | 37 | 132,20 | |
| 37 | 132,20 | |||
| 37 | 132,20 | |||
| 23.06.2026 | 08:16:28,365 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.06.2026 | 08:16:26,320 | 14 | 132,00 | |
| 1 | 132,00 | |||
| 13 | 132,00 | |||
| 14 | 132,00 | |||
| 23.06.2026 | 08:16:25,694 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 23.06.2026 | 08:16:24,453 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 23.06.2026 | 08:16:24,336 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 23.06.2026 | 08:16:13,042 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.06.2026 | 08:16:11,902 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 23.06.2026 | 08:16:08,525 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.06.2026 | 08:16:05,377 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 23.06.2026 | 08:16:05,295 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 23.06.2026 | 08:15:59,774 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:15:55,533 | 30 | 132,50 | |
| 1 | 132,50 | |||
| 28 | 132,50 | |||
| 1 | 132,50 | |||
| 30 | 132,50 | |||
| 23.06.2026 | 08:15:52,082 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 08:15:47,959 | 500 | 132,00 | |
| 500 | 132,00 | |||
| 359 | 132,00 | |||
| 141 | 132,00 | |||
| 23.06.2026 | 08:15:47,537 | 11 | 132,00 | |
| 11 | 132,00 | |||
| 11 | 132,00 | |||
| 23.06.2026 | 08:15:39,936 | 230 | 132,10 | |
| 135 | 132,10 | |||
| 95 | 132,10 | |||
| 230 | 132,10 | |||
| 23.06.2026 | 08:15:39,742 | 122 | 132,10 | |
| 122 | 132,10 | |||
| 122 | 132,10 | |||
| 23.06.2026 | 08:15:39,633 | 113 | 132,10 | |
| 113 | 132,10 | |||
| 113 | 132,10 | |||
| 23.06.2026 | 08:15:38,930 | 126 | 132,10 | |
| 126 | 132,10 | |||
| 126 | 132,10 | |||
| 23.06.2026 | 08:15:38,526 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 08:15:34,917 | 75 | 132,10 | |
| 75 | 132,10 | |||
| 75 | 132,10 | |||
| 23.06.2026 | 08:15:34,371 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 23.06.2026 | 08:15:34,041 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 23.06.2026 | 08:15:23,434 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 08:15:22,839 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 23.06.2026 | 08:15:21,871 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 08:15:09,488 | 30 | 131,78 | |
| 30 | 131,78 | |||
| 30 | 131,78 | |||
| 23.06.2026 | 08:15:09,395 | 20 | 131,78 | |
| 20 | 131,78 | |||
| 20 | 131,78 | |||
| 23.06.2026 | 08:15:07,301 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 23.06.2026 | 08:15:03,557 | 27 | 131,78 | |
| 27 | 131,78 | |||
| 27 | 131,78 | |||
| 23.06.2026 | 08:15:02,546 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 23.06.2026 | 08:14:59,454 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.06.2026 | 08:14:58,852 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 23.06.2026 | 08:14:53,621 | 100 | 131,78 | |
| 100 | 131,78 | |||
| 100 | 131,78 | |||
| 23.06.2026 | 08:14:47,185 | 17 | 132,20 | |
| 10 | 132,20 | |||
| 17 | 132,20 | |||
| 7 | 132,20 | |||
| 23.06.2026 | 08:14:35,836 | 53 | 131,78 | |
| 3 | 131,78 | |||
| 53 | 131,78 | |||
| 50 | 131,78 | |||
| 23.06.2026 | 08:14:31,759 | 109 | 131,90 | |
| 109 | 131,90 | |||
| 109 | 131,90 | |||
| 23.06.2026 | 08:14:31,636 | 132 | 131,90 | |
| 132 | 131,90 | |||
| 132 | 131,90 | |||
| 23.06.2026 | 08:14:31,354 | 109 | 131,90 | |
| 109 | 131,90 | |||
| 109 | 131,90 | |||
| 23.06.2026 | 08:14:31,142 | 142 | 131,90 | |
| 142 | 131,90 | |||
| 142 | 131,90 | |||
| 23.06.2026 | 08:14:30,841 | 60 | 131,90 | |
| 60 | 131,90 | |||
| 60 | 131,90 | |||
| 23.06.2026 | 08:14:30,332 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 23.06.2026 | 08:14:26,511 | 50 | 131,78 | |
| 50 | 131,78 | |||
| 50 | 131,78 | |||
| 23.06.2026 | 08:14:25,362 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:14:24,288 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 23.06.2026 | 08:14:23,287 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 23.06.2026 | 08:14:19,405 | 500 | 131,84 | |
| 500 | 131,84 | |||
| 375 | 131,84 | |||
| 125 | 131,84 | |||
| 23.06.2026 | 08:14:13,334 | 300 | 132,00 | |
| 300 | 132,00 | |||
| 299 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:14:10,816 | 18 | 132,10 | |
| 18 | 132,10 | |||
| 2 | 132,10 | |||
| 1 | 132,10 | |||
| 15 | 132,10 | |||
| 23.06.2026 | 08:14:04,612 | 142 | 131,82 | |
| 1 | 131,82 | |||
| 137 | 131,82 | |||
| 4 | 131,82 | |||
| 142 | 131,82 | |||
| 23.06.2026 | 08:13:59,724 | 229 | 131,82 | |
| 229 | 131,82 | |||
| 229 | 131,82 | |||
| 23.06.2026 | 08:13:59,611 | 300 | 131,82 | |
| 300 | 131,82 | |||
| 300 | 131,82 | |||
| 23.06.2026 | 08:13:59,400 | 434 | 131,82 | |
| 300 | 131,82 | |||
| 434 | 131,82 | |||
| 134 | 131,82 | |||
| 23.06.2026 | 08:13:59,321 | 26 | 132,10 | |
| 26 | 132,10 | |||
| 26 | 132,10 | |||
| 23.06.2026 | 08:13:57,788 | 500 | 131,84 | |
| 123 | 131,84 | |||
| 377 | 131,84 | |||
| 500 | 131,84 | |||
| 23.06.2026 | 08:13:57,354 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 23.06.2026 | 08:13:55,085 | 500 | 132,00 | |
| 500 | 132,00 | |||
| 500 | 132,00 | |||
| 23.06.2026 | 08:13:54,487 | 500 | 132,00 | |
| 500 | 132,00 | |||
| 500 | 132,00 | |||
| 23.06.2026 | 08:13:54,326 | 282 | 132,00 | |
| 139 | 132,00 | |||
| 282 | 132,00 | |||
| 143 | 132,00 | |||
| 23.06.2026 | 08:13:54,029 | 25 | 131,70 | |
| 25 | 131,70 | |||
| 25 | 131,70 | |||
| 23.06.2026 | 08:13:50,289 | 2 450 | 131,70 | |
| 2 450 | 131,70 | |||
| 400 | 131,70 | |||
| 1 915 | 131,70 | |||
| 1 | 131,70 | |||
| 2 | 131,70 | |||
| 132 | 131,70 | |||
| 23.06.2026 | 08:13:28,579 | 500 | 132,00 | |
| 500 | 132,00 | |||
| 500 | 132,00 | |||
| 23.06.2026 | 08:13:28,271 | 34 | 132,00 | |
| 34 | 132,00 | |||
| 34 | 132,00 | |||
| 23.06.2026 | 08:13:15,497 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:13:13,080 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 23.06.2026 | 08:13:10,278 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 23.06.2026 | 08:13:09,886 | 29 | 132,00 | |
| 29 | 132,00 | |||
| 29 | 132,00 | |||
| 23.06.2026 | 08:13:08,496 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 23.06.2026 | 08:12:58,719 | 6 | 132,48 | |
| 6 | 132,48 | |||
| 6 | 132,48 | |||
| 23.06.2026 | 08:12:50,753 | 199 | 132,20 | |
| 199 | 132,20 | |||
| 199 | 132,20 | |||
| 23.06.2026 | 08:12:50,558 | 142 | 132,20 | |
| 142 | 132,20 | |||
| 142 | 132,20 | |||
| 23.06.2026 | 08:12:50,295 | 145 | 132,20 | |
| 145 | 132,20 | |||
| 145 | 132,20 | |||
| 23.06.2026 | 08:12:41,561 | 26 | 132,00 | |
| 26 | 132,00 | |||
| 26 | 132,00 | |||
| 23.06.2026 | 08:12:41,352 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:12:35,239 | 26 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15 | 132,00 | |||
| 8 | 132,00 | |||
| 10 | 132,00 | |||
| 2 | 132,00 | |||
| 10 | 132,00 | |||
| 5 | 132,00 | |||
| 23.06.2026 | 08:12:08,173 | 100 | 132,12 | |
| 100 | 132,12 | |||
| 100 | 132,12 | |||
| 23.06.2026 | 08:12:07,198 | 30 | 132,12 | |
| 30 | 132,12 | |||
| 30 | 132,12 | |||
| 23.06.2026 | 08:12:05,007 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 23.06.2026 | 08:12:03,863 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 23.06.2026 | 08:12:00,327 | 21 | 132,48 | |
| 21 | 132,48 | |||
| 21 | 132,48 | |||
| 23.06.2026 | 08:11:59,984 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 23.06.2026 | 08:11:56,921 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 23.06.2026 | 08:11:53,274 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 23.06.2026 | 08:11:43,495 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 23.06.2026 | 08:11:34,538 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 23.06.2026 | 08:11:28,139 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 08:11:18,298 | 21 | 132,50 | |
| 21 | 132,50 | |||
| 21 | 132,50 | |||
| 23.06.2026 | 08:11:13,702 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:11:07,702 | 65 | 132,00 | |
| 65 | 132,00 | |||
| 65 | 132,00 | |||
| 23.06.2026 | 08:11:00,081 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 23.06.2026 | 08:10:54,109 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 23.06.2026 | 08:10:53,573 | 70 | 132,00 | |
| 70 | 132,00 | |||
| 70 | 132,00 | |||
| 23.06.2026 | 08:10:48,440 | 18 | 132,00 | |
| 18 | 132,00 | |||
| 18 | 132,00 | |||
| 23.06.2026 | 08:10:48,186 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 23.06.2026 | 08:10:44,449 | 46 | 132,00 | |
| 46 | 132,00 | |||
| 46 | 132,00 | |||
| 23.06.2026 | 08:10:42,365 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 08:10:39,903 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 23.06.2026 | 08:10:39,540 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 23.06.2026 | 08:10:35,602 | 526 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 5 | 132,20 | |||
| 2 | 132,20 | |||
| 500 | 132,20 | |||
| 25 | 132,20 | |||
| 491 | 132,20 | |||
| 5 | 132,20 | |||
| 10 | 132,20 | |||
| 1 | 132,20 | |||
| 11 | 132,20 | |||
| 23.06.2026 | 08:09:56,942 | 145 | 132,12 | |
| 145 | 132,12 | |||
| 145 | 132,12 | |||
| 23.06.2026 | 08:09:54,656 | 137 | 132,06 | |
| 1 | 132,06 | |||
| 137 | 132,06 | |||
| 136 | 132,06 | |||
| 23.06.2026 | 08:09:52,484 | 143 | 131,94 | |
| 143 | 131,94 | |||
| 143 | 131,94 | |||
| 23.06.2026 | 08:09:48,222 | 159 | 131,86 | |
| 159 | 131,86 | |||
| 159 | 131,86 | |||
| 23.06.2026 | 08:09:47,935 | 135 | 131,86 | |
| 135 | 131,86 | |||
| 135 | 131,86 | |||
| 23.06.2026 | 08:09:47,648 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 23.06.2026 | 08:09:47,383 | 5 | 131,88 | |
| 5 | 131,88 | |||
| 5 | 131,88 | |||
| 23.06.2026 | 08:09:37,507 | 133 | 131,86 | |
| 133 | 131,86 | |||
| 133 | 131,86 | |||
| 23.06.2026 | 08:09:35,252 | 123 | 131,86 | |
| 123 | 131,86 | |||
| 123 | 131,86 | |||
| 23.06.2026 | 08:09:32,361 | 119 | 131,80 | |
| 119 | 131,80 | |||
| 11 | 131,80 | |||
| 3 | 131,80 | |||
| 105 | 131,80 | |||
| 23.06.2026 | 08:09:26,734 | 380 | 131,76 | |
| 253 | 131,76 | |||
| 380 | 131,76 | |||
| 2 | 131,76 | |||
| 8 | 131,76 | |||
| 117 | 131,76 | |||
| 23.06.2026 | 08:09:22,066 | 380 | 131,74 | |
| 380 | 131,74 | |||
| 380 | 131,74 | |||
| 23.06.2026 | 08:09:21,959 | 137 | 131,74 | |
| 137 | 131,74 | |||
| 137 | 131,74 | |||
| 23.06.2026 | 08:09:21,645 | 57 | 131,74 | |
| 57 | 131,74 | |||
| 57 | 131,74 | |||
| 23.06.2026 | 08:09:21,377 | 101 | 131,74 | |
| 100 | 131,74 | |||
| 1 | 131,74 | |||
| 2 | 131,74 | |||
| 1 | 131,74 | |||
| 98 | 131,74 | |||
| 23.06.2026 | 08:09:05,035 | 104 | 132,00 | |
| 104 | 132,00 | |||
| 104 | 132,00 | |||
| 23.06.2026 | 08:09:04,895 | 133 | 132,00 | |
| 133 | 132,00 | |||
| 133 | 132,00 | |||
| 23.06.2026 | 08:09:04,617 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 08:09:04,215 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 08:09:03,773 | 86 | 132,00 | |
| 86 | 132,00 | |||
| 86 | 132,00 | |||
| 23.06.2026 | 08:09:01,100 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 23.06.2026 | 08:08:59,303 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 23.06.2026 | 08:08:58,959 | 136 | 132,00 | |
| 136 | 132,00 | |||
| 136 | 132,00 | |||
| 23.06.2026 | 08:08:58,842 | 122 | 132,00 | |
| 122 | 132,00 | |||
| 122 | 132,00 | |||
| 23.06.2026 | 08:08:58,628 | 122 | 132,00 | |
| 122 | 132,00 | |||
| 122 | 132,00 | |||
| 23.06.2026 | 08:08:58,557 | 140 | 132,00 | |
| 140 | 132,00 | |||
| 140 | 132,00 | |||
| 23.06.2026 | 08:08:58,246 | 350 | 131,84 | |
| 1 | 131,84 | |||
| 350 | 131,84 | |||
| 349 | 131,84 | |||
| 23.06.2026 | 08:08:44,303 | 250 | 131,76 | |
| 250 | 131,76 | |||
| 250 | 131,76 | |||
| 23.06.2026 | 08:08:42,221 | 200 | 131,76 | |
| 200 | 131,76 | |||
| 200 | 131,76 | |||
| 23.06.2026 | 08:08:34,074 | 25 | 132,00 | |
| 25 | 132,00 | |||
| 25 | 132,00 | |||
| 23.06.2026 | 08:08:20,672 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 23.06.2026 | 08:08:08,543 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 08:08:04,611 | 6 | 131,76 | |
| 6 | 131,76 | |||
| 6 | 131,76 | |||
| 23.06.2026 | 08:08:04,146 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 08:07:59,184 | 11 | 131,76 | |
| 11 | 131,76 | |||
| 11 | 131,76 | |||
| 23.06.2026 | 08:07:54,989 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 23.06.2026 | 08:07:51,064 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 08:07:49,648 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 08:07:47,383 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 08:07:44,270 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:07:38,612 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 08:07:36,066 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 08:07:34,543 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 23.06.2026 | 08:07:33,033 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:07:31,441 | 56 | 131,76 | |
| 1 | 131,76 | |||
| 55 | 131,76 | |||
| 56 | 131,76 | |||
| 23.06.2026 | 08:07:25,642 | 174 | 131,92 | |
| 174 | 131,92 | |||
| 174 | 131,92 | |||
| 23.06.2026 | 08:07:24,130 | 68 | 131,92 | |
| 68 | 131,92 | |||
| 68 | 131,92 | |||
| 23.06.2026 | 08:07:23,727 | 150 | 131,92 | |
| 150 | 131,92 | |||
| 150 | 131,92 | |||
| 23.06.2026 | 08:07:23,322 | 100 | 131,92 | |
| 100 | 131,92 | |||
| 100 | 131,92 | |||
| 23.06.2026 | 08:07:17,774 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 23.06.2026 | 08:07:13,123 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 23.06.2026 | 08:07:04,243 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 23.06.2026 | 08:06:48,545 | 38 | 132,00 | |
| 38 | 132,00 | |||
| 38 | 132,00 | |||
| 23.06.2026 | 08:06:48,442 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 08:06:45,705 | 14 | 131,92 | |
| 14 | 131,92 | |||
| 14 | 131,92 | |||
| 23.06.2026 | 08:06:40,068 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:36,683 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 23.06.2026 | 08:06:34,300 | 15 | 131,92 | |
| 15 | 131,92 | |||
| 15 | 131,92 | |||
| 23.06.2026 | 08:06:31,345 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 08:06:29,357 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 23.06.2026 | 08:06:28,141 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 23.06.2026 | 08:06:23,852 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 23.06.2026 | 08:06:23,370 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:20,297 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 08:06:19,936 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:19,861 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:19,795 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 23.06.2026 | 08:06:19,592 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 08:06:19,442 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 08:06:18,434 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:18,282 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:18,212 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:18,153 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:18,080 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 08:06:17,978 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:17,576 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 08:06:17,123 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 08:06:16,777 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:16,714 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 08:06:16,563 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 23.06.2026 | 08:06:16,316 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 08:06:15,922 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 23.06.2026 | 08:06:15,759 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 23.06.2026 | 08:06:15,506 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:15,356 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 08:06:15,256 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00