Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1585
2297
51,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 13:13:04,158 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 13.01.2026 | 13:12:10,642 | 58 | 51,60 | |
| 58 | 51,60 | |||
| 58 | 51,60 | |||
| 13.01.2026 | 13:11:13,835 | 25 | 51,57 | |
| 25 | 51,57 | |||
| 25 | 51,57 | |||
| 13.01.2026 | 13:11:12,267 | 40 | 51,59 | |
| 40 | 51,59 | |||
| 40 | 51,59 | |||
| 13.01.2026 | 13:10:59,787 | 8 | 51,58 | |
| 8 | 51,58 | |||
| 8 | 51,58 | |||
| 13.01.2026 | 13:10:59,280 | 25 | 51,56 | |
| 25 | 51,56 | |||
| 25 | 51,56 | |||
| 13.01.2026 | 13:10:37,806 | 16 | 51,58 | |
| 16 | 51,58 | |||
| 16 | 51,58 | |||
| 13.01.2026 | 13:10:13,186 | 257 | 51,56 | |
| 257 | 51,56 | |||
| 257 | 51,56 | |||
| 13.01.2026 | 13:09:47,885 | 490 | 51,57 | |
| 490 | 51,57 | |||
| 490 | 51,57 | |||
| 13.01.2026 | 13:09:32,077 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 13.01.2026 | 13:08:35,179 | 94 | 51,58 | |
| 94 | 51,58 | |||
| 94 | 51,58 | |||
| 13.01.2026 | 13:08:08,735 | 5 | 51,55 | |
| 5 | 51,55 | |||
| 5 | 51,55 | |||
| 13.01.2026 | 13:08:06,914 | 80 | 51,55 | |
| 80 | 51,55 | |||
| 80 | 51,55 | |||
| 13.01.2026 | 13:07:36,924 | 2 | 51,55 | |
| 2 | 51,55 | |||
| 2 | 51,55 | |||
| 13.01.2026 | 13:07:04,210 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 13.01.2026 | 13:07:00,817 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 13.01.2026 | 13:06:45,286 | 500 | 51,54 | |
| 500 | 51,54 | |||
| 500 | 51,54 | |||
| 13.01.2026 | 13:05:24,359 | 39 | 51,55 | |
| 39 | 51,55 | |||
| 39 | 51,55 | |||
| 13.01.2026 | 13:05:10,499 | 16 | 51,55 | |
| 16 | 51,55 | |||
| 16 | 51,55 | |||
| 13.01.2026 | 13:05:07,931 | 15 | 51,55 | |
| 15 | 51,55 | |||
| 15 | 51,55 | |||
| 13.01.2026 | 13:04:58,521 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 13.01.2026 | 13:04:39,001 | 96 | 51,57 | |
| 96 | 51,57 | |||
| 96 | 51,57 | |||
| 13.01.2026 | 13:04:16,430 | 200 | 51,55 | |
| 200 | 51,55 | |||
| 60 | 51,55 | |||
| 140 | 51,55 | |||
| 13.01.2026 | 13:04:12,271 | 10 | 51,57 | |
| 10 | 51,57 | |||
| 10 | 51,57 | |||
| 13.01.2026 | 13:03:57,060 | 3 | 51,56 | |
| 3 | 51,56 | |||
| 3 | 51,56 | |||
| 13.01.2026 | 13:03:34,814 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 13.01.2026 | 13:03:30,490 | 500 | 51,56 | |
| 500 | 51,56 | |||
| 500 | 51,56 | |||
| 13.01.2026 | 13:03:26,153 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 13.01.2026 | 13:03:20,451 | 70 | 51,56 | |
| 70 | 51,56 | |||
| 70 | 51,56 | |||
| 13.01.2026 | 13:03:13,675 | 12 | 51,55 | |
| 12 | 51,55 | |||
| 12 | 51,55 | |||
| 13.01.2026 | 13:03:09,046 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 13.01.2026 | 13:02:44,734 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 13.01.2026 | 13:02:10,994 | 16 | 51,55 | |
| 16 | 51,55 | |||
| 16 | 51,55 | |||
| 13.01.2026 | 13:02:10,878 | 41 | 51,56 | |
| 41 | 51,56 | |||
| 41 | 51,56 | |||
| 13.01.2026 | 13:02:10,766 | 36 | 51,56 | |
| 36 | 51,56 | |||
| 36 | 51,56 | |||
| 13.01.2026 | 13:01:58,687 | 152 | 51,56 | |
| 152 | 51,56 | |||
| 152 | 51,56 | |||
| 13.01.2026 | 13:01:46,392 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 13.01.2026 | 13:01:11,196 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 13.01.2026 | 13:01:10,649 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 13.01.2026 | 13:00:54,137 | 10 | 51,57 | |
| 10 | 51,57 | |||
| 10 | 51,57 | |||
| 13.01.2026 | 13:00:52,521 | 10 | 51,57 | |
| 10 | 51,57 | |||
| 10 | 51,57 | |||
| 13.01.2026 | 13:00:24,301 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 13.01.2026 | 13:00:09,790 | 25 | 51,57 | |
| 25 | 51,57 | |||
| 25 | 51,57 | |||
| 13.01.2026 | 12:59:27,427 | 19 | 51,54 | |
| 19 | 51,54 | |||
| 19 | 51,54 | |||
| 13.01.2026 | 12:58:52,570 | 29 | 51,54 | |
| 29 | 51,54 | |||
| 29 | 51,54 | |||
| 13.01.2026 | 12:58:36,788 | 17 | 51,53 | |
| 17 | 51,53 | |||
| 17 | 51,53 | |||
| 13.01.2026 | 12:58:16,464 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 13.01.2026 | 12:57:49,945 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 13.01.2026 | 12:57:05,330 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 13.01.2026 | 12:55:57,498 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 13.01.2026 | 12:55:34,358 | 9 | 51,53 | |
| 9 | 51,53 | |||
| 9 | 51,53 | |||
| 13.01.2026 | 12:55:14,085 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 13.01.2026 | 12:55:09,558 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 13.01.2026 | 12:54:48,682 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 13.01.2026 | 12:54:42,896 | 118 | 51,52 | |
| 118 | 51,52 | |||
| 118 | 51,52 | |||
| 13.01.2026 | 12:54:12,498 | 120 | 51,51 | |
| 120 | 51,51 | |||
| 120 | 51,51 | |||
| 13.01.2026 | 12:53:43,387 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 13.01.2026 | 12:53:38,295 | 60 | 51,51 | |
| 60 | 51,51 | |||
| 60 | 51,51 | |||
| 13.01.2026 | 12:53:24,113 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 13.01.2026 | 12:53:12,258 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 13.01.2026 | 12:52:54,723 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 13.01.2026 | 12:52:52,615 | 167 | 51,50 | |
| 167 | 51,50 | |||
| 167 | 51,50 | |||
| 13.01.2026 | 12:52:21,780 | 7 | 51,49 | |
| 7 | 51,49 | |||
| 7 | 51,49 | |||
| 13.01.2026 | 12:52:11,336 | 29 | 51,48 | |
| 29 | 51,48 | |||
| 29 | 51,48 | |||
| 13.01.2026 | 12:51:49,580 | 388 | 51,49 | |
| 388 | 51,49 | |||
| 388 | 51,49 | |||
| 13.01.2026 | 12:51:49,532 | 39 | 51,49 | |
| 39 | 51,49 | |||
| 39 | 51,49 | |||
| 13.01.2026 | 12:51:43,630 | 157 | 51,50 | |
| 50 | 51,50 | |||
| 157 | 51,50 | |||
| 14 | 51,50 | |||
| 50 | 51,50 | |||
| 5 | 51,50 | |||
| 38 | 51,50 | |||
| 13.01.2026 | 12:51:41,332 | 60 | 51,51 | |
| 60 | 51,51 | |||
| 60 | 51,51 | |||
| 13.01.2026 | 12:50:55,969 | 252 | 51,52 | |
| 252 | 51,52 | |||
| 252 | 51,52 | |||
| 13.01.2026 | 12:50:54,461 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 13.01.2026 | 12:50:27,666 | 60 | 51,51 | |
| 60 | 51,51 | |||
| 60 | 51,51 | |||
| 13.01.2026 | 12:50:05,035 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 13.01.2026 | 12:50:00,141 | 7 | 51,52 | |
| 7 | 51,52 | |||
| 7 | 51,52 | |||
| 13.01.2026 | 12:49:38,806 | 2 000 | 51,50 | |
| 2 000 | 51,50 | |||
| 2 000 | 51,50 | |||
| 13.01.2026 | 12:49:38,676 | 190 | 51,51 | |
| 190 | 51,51 | |||
| 190 | 51,51 | |||
| 13.01.2026 | 12:49:34,604 | 9 | 51,52 | |
| 9 | 51,52 | |||
| 9 | 51,52 | |||
| 13.01.2026 | 12:49:23,231 | 80 | 51,53 | |
| 80 | 51,53 | |||
| 80 | 51,53 | |||
| 13.01.2026 | 12:49:08,691 | 3 | 51,54 | |
| 3 | 51,54 | |||
| 3 | 51,54 | |||
| 13.01.2026 | 12:49:02,975 | 25 | 51,54 | |
| 25 | 51,54 | |||
| 25 | 51,54 | |||
| 13.01.2026 | 12:49:02,858 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 13.01.2026 | 12:48:50,275 | 25 | 51,54 | |
| 25 | 51,54 | |||
| 25 | 51,54 | |||
| 13.01.2026 | 12:48:45,657 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 13.01.2026 | 12:48:13,952 | 125 | 51,55 | |
| 125 | 51,55 | |||
| 125 | 51,55 | |||
| 13.01.2026 | 12:48:02,348 | 30 | 51,55 | |
| 30 | 51,55 | |||
| 30 | 51,55 | |||
| 13.01.2026 | 12:47:53,558 | 40 | 51,56 | |
| 40 | 51,56 | |||
| 40 | 51,56 | |||
| 13.01.2026 | 12:47:52,270 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 13.01.2026 | 12:47:04,561 | 30 | 51,55 | |
| 30 | 51,55 | |||
| 30 | 51,55 | |||
| 13.01.2026 | 12:46:46,667 | 750 | 51,55 | |
| 750 | 51,55 | |||
| 750 | 51,55 | |||
| 13.01.2026 | 12:46:24,482 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 13.01.2026 | 12:46:18,261 | 202 | 51,60 | |
| 202 | 51,60 | |||
| 202 | 51,60 | |||
| 13.01.2026 | 12:45:58,284 | 8 | 51,60 | |
| 8 | 51,60 | |||
| 8 | 51,60 | |||
| 13.01.2026 | 12:45:51,987 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 13.01.2026 | 12:45:21,545 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 13.01.2026 | 12:45:06,043 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 13.01.2026 | 12:44:50,953 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 13.01.2026 | 12:44:44,945 | 150 | 51,61 | |
| 150 | 51,61 | |||
| 150 | 51,61 | |||
| 13.01.2026 | 12:44:18,329 | 80 | 51,62 | |
| 80 | 51,62 | |||
| 80 | 51,62 | |||
| 13.01.2026 | 12:44:02,654 | 60 | 51,62 | |
| 60 | 51,62 | |||
| 60 | 51,62 | |||
| 13.01.2026 | 12:44:00,034 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 13.01.2026 | 12:43:34,009 | 900 | 51,62 | |
| 900 | 51,62 | |||
| 900 | 51,62 | |||
| 13.01.2026 | 12:43:23,543 | 12 | 51,61 | |
| 12 | 51,61 | |||
| 12 | 51,61 | |||
| 13.01.2026 | 12:43:21,224 | 949 | 51,61 | |
| 949 | 51,61 | |||
| 949 | 51,61 | |||
| 13.01.2026 | 12:43:17,527 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 13.01.2026 | 12:43:13,606 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 13.01.2026 | 12:43:13,007 | 32 | 51,62 | |
| 32 | 51,62 | |||
| 32 | 51,62 | |||
| 13.01.2026 | 12:43:01,414 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 13.01.2026 | 12:42:49,401 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 13.01.2026 | 12:42:32,204 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 13.01.2026 | 12:42:22,524 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 13.01.2026 | 12:42:09,540 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 13.01.2026 | 12:41:54,952 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 13.01.2026 | 12:41:24,425 | 780 | 51,61 | |
| 780 | 51,61 | |||
| 780 | 51,61 | |||
| 13.01.2026 | 12:41:10,172 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 13.01.2026 | 12:40:45,747 | 11 | 51,56 | |
| 11 | 51,56 | |||
| 11 | 51,56 | |||
| 13.01.2026 | 12:40:07,601 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 13.01.2026 | 12:40:04,189 | 5 | 51,57 | |
| 5 | 51,57 | |||
| 5 | 51,57 | |||
| 13.01.2026 | 12:40:03,653 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 13.01.2026 | 12:39:53,888 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 13.01.2026 | 12:39:48,386 | 35 | 51,56 | |
| 35 | 51,56 | |||
| 35 | 51,56 | |||
| 13.01.2026 | 12:39:44,848 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 13.01.2026 | 12:38:48,036 | 39 | 51,56 | |
| 39 | 51,56 | |||
| 39 | 51,56 | |||
| 13.01.2026 | 12:38:39,353 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 13.01.2026 | 12:38:28,870 | 40 | 51,57 | |
| 40 | 51,57 | |||
| 40 | 51,57 | |||
| 13.01.2026 | 12:37:55,681 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 13.01.2026 | 12:37:37,551 | 96 | 51,59 | |
| 96 | 51,59 | |||
| 96 | 51,59 | |||
| 13.01.2026 | 12:37:35,282 | 96 | 51,59 | |
| 96 | 51,59 | |||
| 96 | 51,59 | |||
| 13.01.2026 | 12:37:25,441 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 13.01.2026 | 12:36:19,372 | 30 | 51,57 | |
| 30 | 51,57 | |||
| 30 | 51,57 | |||
| 13.01.2026 | 12:35:57,537 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 13.01.2026 | 12:35:53,485 | 41 | 51,59 | |
| 41 | 51,59 | |||
| 41 | 51,59 | |||
| 13.01.2026 | 12:35:05,107 | 38 | 51,62 | |
| 38 | 51,62 | |||
| 38 | 51,62 | |||
| 13.01.2026 | 12:34:43,282 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 13.01.2026 | 12:34:39,110 | 150 | 51,59 | |
| 150 | 51,59 | |||
| 150 | 51,59 | |||
| 13.01.2026 | 12:33:40,543 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 13.01.2026 | 12:33:12,488 | 120 | 51,64 | |
| 120 | 51,64 | |||
| 120 | 51,64 | |||
| 13.01.2026 | 12:32:57,125 | 996 | 51,63 | |
| 996 | 51,63 | |||
| 996 | 51,63 | |||
| 13.01.2026 | 12:32:44,836 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 13.01.2026 | 12:32:21,124 | 20 | 51,67 | |
| 20 | 51,67 | |||
| 20 | 51,67 | |||
| 13.01.2026 | 12:31:30,295 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 13.01.2026 | 12:31:14,664 | 1 000 | 51,64 | |
| 1 000 | 51,64 | |||
| 1 000 | 51,64 | |||
| 13.01.2026 | 12:31:00,676 | 661 | 51,65 | |
| 651 | 51,65 | |||
| 10 | 51,65 | |||
| 541 | 51,65 | |||
| 120 | 51,65 | |||
| 13.01.2026 | 12:30:20,958 | 2 000 | 51,65 | |
| 2 000 | 51,65 | |||
| 2 000 | 51,65 | |||
| 13.01.2026 | 12:30:02,486 | 30 | 51,65 | |
| 30 | 51,65 | |||
| 30 | 51,65 | |||
| 13.01.2026 | 12:29:14,836 | 47 | 51,69 | |
| 47 | 51,69 | |||
| 47 | 51,69 | |||
| 13.01.2026 | 12:28:24,167 | 30 | 51,67 | |
| 30 | 51,67 | |||
| 30 | 51,67 | |||
| 13.01.2026 | 12:28:18,628 | 25 | 51,66 | |
| 25 | 51,66 | |||
| 25 | 51,66 | |||
| 13.01.2026 | 12:28:07,166 | 80 | 51,67 | |
| 80 | 51,67 | |||
| 80 | 51,67 | |||
| 13.01.2026 | 12:27:33,052 | 473 | 51,65 | |
| 473 | 51,65 | |||
| 473 | 51,65 | |||
| 13.01.2026 | 12:27:24,168 | 49 | 51,65 | |
| 49 | 51,65 | |||
| 49 | 51,65 | |||
| 13.01.2026 | 12:27:11,795 | 3 | 51,67 | |
| 3 | 51,67 | |||
| 3 | 51,67 | |||
| 13.01.2026 | 12:27:06,465 | 224 | 51,65 | |
| 224 | 51,65 | |||
| 224 | 51,65 | |||
| 13.01.2026 | 12:26:48,919 | 1 100 | 51,65 | |
| 1 100 | 51,65 | |||
| 1 100 | 51,65 | |||
| 13.01.2026 | 12:26:43,253 | 60 | 51,65 | |
| 60 | 51,65 | |||
| 60 | 51,65 | |||
| 13.01.2026 | 12:26:24,257 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 13.01.2026 | 12:26:19,688 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 13.01.2026 | 12:25:36,166 | 40 | 51,65 | |
| 40 | 51,65 | |||
| 40 | 51,65 | |||
| 13.01.2026 | 12:25:30,774 | 300 | 51,65 | |
| 45 | 51,65 | |||
| 255 | 51,65 | |||
| 300 | 51,65 | |||
| 13.01.2026 | 12:25:28,960 | 3 | 51,65 | |
| 3 | 51,65 | |||
| 3 | 51,65 | |||
| 13.01.2026 | 12:25:23,908 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 13.01.2026 | 12:25:09,596 | 144 | 51,64 | |
| 144 | 51,64 | |||
| 144 | 51,64 | |||
| 13.01.2026 | 12:24:46,450 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 13.01.2026 | 12:24:45,846 | 38 | 51,61 | |
| 38 | 51,61 | |||
| 38 | 51,61 | |||
| 13.01.2026 | 12:24:27,220 | 4 | 51,63 | |
| 4 | 51,63 | |||
| 4 | 51,63 | |||
| 13.01.2026 | 12:24:15,735 | 45 | 51,61 | |
| 45 | 51,61 | |||
| 45 | 51,61 | |||
| 13.01.2026 | 12:24:14,846 | 29 | 51,61 | |
| 29 | 51,61 | |||
| 29 | 51,61 | |||
| 13.01.2026 | 12:23:58,530 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 13.01.2026 | 12:23:33,558 | 52 | 51,63 | |
| 52 | 51,63 | |||
| 52 | 51,63 | |||
| 13.01.2026 | 12:23:32,990 | 9 | 51,63 | |
| 9 | 51,63 | |||
| 9 | 51,63 | |||
| 13.01.2026 | 12:23:15,856 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 13.01.2026 | 12:23:15,581 | 90 | 51,60 | |
| 90 | 51,60 | |||
| 90 | 51,60 | |||
| 13.01.2026 | 12:23:11,460 | 20 | 51,61 | |
| 20 | 51,61 | |||
| 20 | 51,61 | |||
| 13.01.2026 | 12:22:54,691 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 13.01.2026 | 12:22:31,215 | 340 | 51,61 | |
| 340 | 51,61 | |||
| 340 | 51,61 | |||
| 13.01.2026 | 12:22:26,917 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 13.01.2026 | 12:22:00,975 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 13.01.2026 | 12:21:58,030 | 200 | 51,61 | |
| 200 | 51,61 | |||
| 200 | 51,61 | |||
| 13.01.2026 | 12:21:29,167 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 13.01.2026 | 12:21:16,589 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 13.01.2026 | 12:21:10,641 | 70 | 51,60 | |
| 70 | 51,60 | |||
| 70 | 51,60 | |||
| 13.01.2026 | 12:20:41,265 | 5 | 51,57 | |
| 5 | 51,57 | |||
| 5 | 51,57 | |||
| 13.01.2026 | 12:20:40,964 | 25 | 51,57 | |
| 25 | 51,57 | |||
| 25 | 51,57 | |||
| 13.01.2026 | 12:20:12,678 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 13.01.2026 | 12:20:00,108 | 49 | 51,56 | |
| 49 | 51,56 | |||
| 49 | 51,56 | |||
| 13.01.2026 | 12:19:14,644 | 150 | 51,53 | |
| 150 | 51,53 | |||
| 150 | 51,53 | |||
| 13.01.2026 | 12:19:00,914 | 40 | 51,53 | |
| 40 | 51,53 | |||
| 40 | 51,53 | |||
| 13.01.2026 | 12:18:24,023 | 150 | 51,53 | |
| 150 | 51,53 | |||
| 150 | 51,53 | |||
| 13.01.2026 | 12:18:20,610 | 166 | 51,53 | |
| 166 | 51,53 | |||
| 166 | 51,53 | |||
| 13.01.2026 | 12:18:20,215 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 13.01.2026 | 12:18:17,902 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 13.01.2026 | 12:17:30,014 | 49 | 51,53 | |
| 49 | 51,53 | |||
| 49 | 51,53 | |||
| 13.01.2026 | 12:16:59,550 | 200 | 51,53 | |
| 200 | 51,53 | |||
| 200 | 51,53 | |||
| 13.01.2026 | 12:16:46,245 | 6 | 51,53 | |
| 6 | 51,53 | |||
| 6 | 51,53 | |||
| 13.01.2026 | 12:16:34,928 | 414 | 51,52 | |
| 414 | 51,52 | |||
| 414 | 51,52 | |||
| 13.01.2026 | 12:16:22,001 | 155 | 51,53 | |
| 155 | 51,53 | |||
| 155 | 51,53 | |||
| 13.01.2026 | 12:16:07,953 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 13.01.2026 | 12:15:59,547 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 13.01.2026 | 12:15:57,813 | 150 | 51,53 | |
| 150 | 51,53 | |||
| 150 | 51,53 | |||
| 13.01.2026 | 12:15:52,145 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 13.01.2026 | 12:15:51,528 | 115 | 51,52 | |
| 115 | 51,52 | |||
| 115 | 51,52 | |||
| 13.01.2026 | 12:15:44,251 | 15 | 51,53 | |
| 15 | 51,53 | |||
| 15 | 51,53 | |||
| 13.01.2026 | 12:15:25,218 | 80 | 51,52 | |
| 80 | 51,52 | |||
| 80 | 51,52 | |||
| 13.01.2026 | 12:15:17,267 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 13.01.2026 | 12:15:13,157 | 60 | 51,53 | |
| 60 | 51,53 | |||
| 60 | 51,53 | |||
| 13.01.2026 | 12:15:06,588 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 13.01.2026 | 12:15:03,456 | 140 | 51,52 | |
| 140 | 51,52 | |||
| 140 | 51,52 | |||
| 13.01.2026 | 12:14:53,336 | 31 | 51,52 | |
| 31 | 51,52 | |||
| 31 | 51,52 | |||
| 13.01.2026 | 12:14:30,671 | 2 | 51,55 | |
| 2 | 51,55 | |||
| 2 | 51,55 | |||
| 13.01.2026 | 12:13:57,445 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 13.01.2026 | 12:13:07,240 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 13.01.2026 | 12:13:00,909 | 214 | 51,55 | |
| 214 | 51,55 | |||
| 214 | 51,55 | |||
| 13.01.2026 | 12:12:57,184 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 13.01.2026 | 12:12:52,541 | 2 | 51,55 | |
| 2 | 51,55 | |||
| 2 | 51,55 | |||
| 13.01.2026 | 12:12:21,292 | 812 | 51,54 | |
| 812 | 51,54 | |||
| 812 | 51,54 | |||
| 13.01.2026 | 12:11:51,715 | 51 | 51,55 | |
| 51 | 51,55 | |||
| 51 | 51,55 | |||
| 13.01.2026 | 12:11:45,738 | 85 | 51,55 | |
| 85 | 51,55 | |||
| 85 | 51,55 | |||
| 13.01.2026 | 12:11:07,866 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 13.01.2026 | 12:10:19,312 | 5 | 51,56 | |
| 5 | 51,56 | |||
| 5 | 51,56 | |||
| 13.01.2026 | 12:10:04,580 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 13.01.2026 | 12:10:00,041 | 498 | 51,56 | |
| 498 | 51,56 | |||
| 1 | 51,56 | |||
| 39 | 51,56 | |||
| 5 | 51,56 | |||
| 56 | 51,56 | |||
| 56 | 51,56 | |||
| 56 | 51,56 | |||
| 28 | 51,56 | |||
| 58 | 51,56 | |||
| 36 | 51,56 | |||
| 98 | 51,56 | |||
| 65 | 51,56 | |||
| 13.01.2026 | 12:09:50,129 | 84 | 51,56 | |
| 84 | 51,56 | |||
| 84 | 51,56 | |||
| 13.01.2026 | 12:09:50,009 | 4 | 51,56 | |
| 4 | 51,56 | |||
| 4 | 51,56 | |||
| 13.01.2026 | 12:09:49,893 | 152 | 51,56 | |
| 141 | 51,56 | |||
| 152 | 51,56 | |||
| 11 | 51,56 | |||
| 13.01.2026 | 12:09:49,821 | 56 | 51,56 | |
| 56 | 51,56 | |||
| 56 | 51,56 | |||
| 13.01.2026 | 12:09:49,707 | 109 | 51,56 | |
| 56 | 51,56 | |||
| 50 | 51,56 | |||
| 109 | 51,56 | |||
| 3 | 51,56 | |||
| 13.01.2026 | 12:09:49,612 | 63 | 51,56 | |
| 63 | 51,56 | |||
| 63 | 51,56 | |||
| 13.01.2026 | 12:09:49,453 | 295 | 51,56 | |
| 295 | 51,56 | |||
| 295 | 51,56 | |||
| 13.01.2026 | 12:09:47,141 | 172 | 51,56 | |
| 21 | 51,56 | |||
| 172 | 51,56 | |||
| 90 | 51,56 | |||
| 58 | 51,56 | |||
| 3 | 51,56 | |||
| 13.01.2026 | 12:09:47,079 | 314 | 51,56 | |
| 314 | 51,56 | |||
| 314 | 51,56 | |||
| 13.01.2026 | 12:09:46,956 | 14 | 51,56 | |
| 14 | 51,56 | |||
| 14 | 51,56 | |||
| 13.01.2026 | 12:09:41,791 | 8 | 51,55 | |
| 8 | 51,55 | |||
| 8 | 51,55 | |||
| 13.01.2026 | 12:09:35,163 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 13.01.2026 | 12:09:34,495 | 19 | 51,55 | |
| 19 | 51,55 | |||
| 19 | 51,55 | |||
| 13.01.2026 | 12:09:26,948 | 3 | 51,58 | |
| 3 | 51,58 | |||
| 3 | 51,58 | |||
| 13.01.2026 | 12:09:23,680 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 13.01.2026 | 12:09:09,685 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 8 | 51,60 | |||
| 92 | 51,60 | |||
| 13.01.2026 | 12:08:28,840 | 1 590 | 51,60 | |
| 1 000 | 51,60 | |||
| 40 | 51,60 | |||
| 500 | 51,60 | |||
| 1 590 | 51,60 | |||
| 50 | 51,60 | |||
| 13.01.2026 | 12:08:18,419 | 120 | 51,58 | |
| 120 | 51,58 | |||
| 120 | 51,58 | |||
| 13.01.2026 | 12:07:59,720 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 13.01.2026 | 12:07:51,551 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 13.01.2026 | 12:07:50,179 | 35 | 51,59 | |
| 35 | 51,59 | |||
| 35 | 51,59 | |||
| 13.01.2026 | 12:07:39,170 | 5 | 51,59 | |
| 5 | 51,59 | |||
| 5 | 51,59 | |||
| 13.01.2026 | 12:07:30,276 | 5 | 51,58 | |
| 5 | 51,58 | |||
| 5 | 51,58 | |||
| 13.01.2026 | 12:07:27,352 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 13.01.2026 | 12:07:12,859 | 22 | 51,59 | |
| 22 | 51,59 | |||
| 22 | 51,59 | |||
| 13.01.2026 | 12:06:33,882 | 60 | 51,56 | |
| 60 | 51,56 | |||
| 60 | 51,56 | |||
| 13.01.2026 | 12:06:33,821 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 13.01.2026 | 12:06:06,576 | 166 | 51,56 | |
| 166 | 51,56 | |||
| 166 | 51,56 | |||
| 13.01.2026 | 12:06:00,713 | 1 000 | 51,55 | |
| 1 000 | 51,55 | |||
| 1 000 | 51,55 | |||
| 13.01.2026 | 12:05:50,374 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 13.01.2026 | 12:03:40,865 | 24 | 51,58 | |
| 24 | 51,58 | |||
| 24 | 51,58 | |||
| 13.01.2026 | 12:03:13,194 | 5 | 51,58 | |
| 5 | 51,58 | |||
| 5 | 51,58 | |||
| 13.01.2026 | 12:02:59,955 | 150 | 51,57 | |
| 150 | 51,57 | |||
| 150 | 51,57 | |||
| 13.01.2026 | 12:02:47,430 | 12 | 51,60 | |
| 12 | 51,60 | |||
| 12 | 51,60 | |||
| 13.01.2026 | 12:02:25,489 | 60 | 51,59 | |
| 60 | 51,59 | |||
| 60 | 51,59 | |||
| 13.01.2026 | 12:02:20,068 | 38 | 51,58 | |
| 38 | 51,58 | |||
| 38 | 51,58 | |||
| 13.01.2026 | 12:02:09,268 | 95 | 51,57 | |
| 95 | 51,57 | |||
| 95 | 51,57 | |||
| 13.01.2026 | 12:02:08,226 | 150 | 51,57 | |
| 150 | 51,57 | |||
| 150 | 51,57 | |||
| 13.01.2026 | 12:01:45,029 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 13.01.2026 | 12:01:41,736 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 13.01.2026 | 12:01:29,021 | 5 | 51,57 | |
| 5 | 51,57 | |||
| 5 | 51,57 | |||
| 13.01.2026 | 12:00:05,362 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 13.01.2026 | 12:00:01,502 | 50 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 13.01.2026 | 12:00:00,994 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 13.01.2026 | 11:59:36,410 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 13.01.2026 | 11:59:34,164 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.01.2026 | 11:59:30,138 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.01.2026 | 11:57:56,523 | 683 | 51,42 | |
| 683 | 51,42 | |||
| 683 | 51,42 | |||
| 13.01.2026 | 11:57:49,594 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 13.01.2026 | 11:57:18,120 | 62 | 51,43 | |
| 62 | 51,43 | |||
| 62 | 51,43 | |||
| 13.01.2026 | 11:56:03,662 | 269 | 51,45 | |
| 269 | 51,45 | |||
| 269 | 51,45 | |||
| 13.01.2026 | 11:55:57,352 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 13.01.2026 | 11:55:44,281 | 58 | 51,45 | |
| 58 | 51,45 | |||
| 58 | 51,45 | |||
| 13.01.2026 | 11:55:39,342 | 4 | 51,45 | |
| 4 | 51,45 | |||
| 4 | 51,45 | |||
| 13.01.2026 | 11:55:18,399 | 113 | 51,43 | |
| 113 | 51,43 | |||
| 113 | 51,43 | |||
| 13.01.2026 | 11:54:55,853 | 23 | 51,43 | |
| 23 | 51,43 | |||
| 23 | 51,43 | |||
| 13.01.2026 | 11:54:14,362 | 10 | 51,45 | |
| 10 | 51,45 | |||
| 10 | 51,45 | |||
| 13.01.2026 | 11:54:11,781 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 13.01.2026 | 11:53:49,742 | 7 | 51,43 | |
| 7 | 51,43 | |||
| 7 | 51,43 | |||
| 13.01.2026 | 11:53:22,041 | 60 | 51,40 | |
| 60 | 51,40 | |||
| 60 | 51,40 | |||
| 13.01.2026 | 11:52:18,996 | 251 | 51,39 | |
| 251 | 51,39 | |||
| 251 | 51,39 | |||
| 13.01.2026 | 11:52:18,756 | 95 | 51,40 | |
| 95 | 51,40 | |||
| 45 | 51,40 | |||
| 5 | 51,40 | |||
| 45 | 51,40 | |||
| 13.01.2026 | 11:52:08,175 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.01.2026 | 11:51:55,052 | 30 | 51,37 | |
| 30 | 51,37 | |||
| 30 | 51,37 | |||
| 13.01.2026 | 11:51:54,946 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 13.01.2026 | 11:51:54,502 | 70 | 51,37 | |
| 70 | 51,37 | |||
| 70 | 51,37 | |||
| 13.01.2026 | 11:51:32,858 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 13.01.2026 | 11:51:18,123 | 1 300 | 51,38 | |
| 1 300 | 51,38 | |||
| 1 300 | 51,38 | |||
| 13.01.2026 | 11:51:06,176 | 750 | 51,38 | |
| 750 | 51,38 | |||
| 750 | 51,38 | |||
| 13.01.2026 | 11:50:45,838 | 4 | 51,38 | |
| 4 | 51,38 | |||
| 4 | 51,38 | |||
| 13.01.2026 | 11:50:28,589 | 195 | 51,38 | |
| 195 | 51,38 | |||
| 195 | 51,38 | |||
| 13.01.2026 | 11:50:13,481 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 13.01.2026 | 11:50:06,376 | 151 | 51,38 | |
| 151 | 51,38 | |||
| 151 | 51,38 | |||
| 13.01.2026 | 11:49:52,541 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 13.01.2026 | 11:49:44,102 | 240 | 51,35 | |
| 17 | 51,35 | |||
| 240 | 51,35 | |||
| 223 | 51,35 | |||
| 13.01.2026 | 11:49:37,988 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 13.01.2026 | 11:48:45,809 | 125 | 51,39 | |
| 125 | 51,39 | |||
| 125 | 51,39 | |||
| 13.01.2026 | 11:48:17,844 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 13.01.2026 | 11:48:01,277 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 13.01.2026 | 11:47:49,329 | 25 | 51,38 | |
| 25 | 51,38 | |||
| 25 | 51,38 | |||
| 13.01.2026 | 11:47:39,168 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 13.01.2026 | 11:47:32,827 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 200 | 51,39 | |||
| 13.01.2026 | 11:47:23,253 | 3 | 51,39 | |
| 3 | 51,39 | |||
| 3 | 51,39 | |||
| 13.01.2026 | 11:47:18,517 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 13.01.2026 | 11:46:44,137 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 200 | 51,39 | |||
| 13.01.2026 | 11:45:42,220 | 51 | 51,39 | |
| 51 | 51,39 | |||
| 51 | 51,39 | |||
| 13.01.2026 | 11:45:21,986 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 13.01.2026 | 11:45:06,181 | 110 | 51,38 | |
| 110 | 51,38 | |||
| 110 | 51,38 | |||
| 13.01.2026 | 11:45:02,811 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 13.01.2026 | 11:44:59,726 | 21 | 51,38 | |
| 21 | 51,38 | |||
| 21 | 51,38 | |||
| 13.01.2026 | 11:44:07,876 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 13.01.2026 | 11:43:24,341 | 65 | 51,38 | |
| 65 | 51,38 | |||
| 65 | 51,38 | |||
| 13.01.2026 | 11:43:13,218 | 23 | 51,38 | |
| 23 | 51,38 | |||
| 23 | 51,38 | |||
| 13.01.2026 | 11:42:47,357 | 6 | 51,38 | |
| 6 | 51,38 | |||
| 6 | 51,38 | |||
| 13.01.2026 | 11:42:23,293 | 89 | 51,36 | |
| 89 | 51,36 | |||
| 89 | 51,36 | |||
| 13.01.2026 | 11:42:05,785 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 13.01.2026 | 11:42:01,777 | 130 | 51,37 | |
| 130 | 51,37 | |||
| 130 | 51,37 | |||
| 13.01.2026 | 11:41:40,908 | 40 | 51,37 | |
| 40 | 51,37 | |||
| 40 | 51,37 | |||
| 13.01.2026 | 11:40:59,596 | 60 | 51,38 | |
| 60 | 51,38 | |||
| 60 | 51,38 | |||
| 13.01.2026 | 11:40:47,136 | 195 | 51,37 | |
| 195 | 51,37 | |||
| 195 | 51,37 | |||
| 13.01.2026 | 11:40:24,134 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 13.01.2026 | 11:40:23,198 | 812 | 51,37 | |
| 812 | 51,37 | |||
| 812 | 51,37 | |||
| 13.01.2026 | 11:40:08,038 | 4 | 51,36 | |
| 4 | 51,36 | |||
| 4 | 51,36 | |||
| 13.01.2026 | 11:39:24,802 | 48 | 51,37 | |
| 48 | 51,37 | |||
| 48 | 51,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 892,50
Umsatz: 67 225 TEUR -
Alphabet Inc. Class A
Bid: 288,80 / Ask: 288,85
Umsatz: 25 831 TEUR -
TKMS AG & Co. KGaA
Bid: 95,90 / Ask: 96,00
Umsatz: 22 716 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,45
Umsatz: 20 840 TEUR -
Novo-Nordisk AS
Bid: 51,20 / Ask: 51,41
Umsatz: 20 784 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:55:28
Letzte Aktualisierung:
13.01.2026 @ 16:55:28