ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1570
2162
1403,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 14:44:42,403 | 1 | 1 393,40 | |
| 1 | 1 393,40 | |||
| 1 | 1 393,40 | |||
| 23.10.2026 | 14:42:33,235 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 14:42:04,670 | 4 | 1 395,00 | |
| 4 | 1 395,00 | |||
| 4 | 1 395,00 | |||
| 23.10.2026 | 14:42:03,441 | 1 | 1 395,20 | |
| 1 | 1 395,20 | |||
| 1 | 1 395,20 | |||
| 23.10.2026 | 14:41:41,662 | 2 | 1 394,60 | |
| 2 | 1 394,60 | |||
| 2 | 1 394,60 | |||
| 23.10.2026 | 14:41:27,413 | 3 | 1 394,60 | |
| 3 | 1 394,60 | |||
| 3 | 1 394,60 | |||
| 23.10.2026 | 14:41:19,973 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 14:41:03,704 | 1 | 1 394,60 | |
| 1 | 1 394,60 | |||
| 1 | 1 394,60 | |||
| 23.10.2026 | 14:40:29,071 | 8 | 1 393,80 | |
| 8 | 1 393,80 | |||
| 8 | 1 393,80 | |||
| 23.10.2026 | 14:40:08,013 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 14:38:43,749 | 1 | 1 395,20 | |
| 1 | 1 395,20 | |||
| 1 | 1 395,20 | |||
| 23.10.2026 | 14:38:40,022 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 23.10.2026 | 14:37:34,275 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 23.10.2026 | 14:37:07,923 | 4 | 1 393,20 | |
| 4 | 1 393,20 | |||
| 4 | 1 393,20 | |||
| 23.10.2026 | 14:36:20,939 | 10 | 1 392,80 | |
| 10 | 1 392,80 | |||
| 10 | 1 392,80 | |||
| 23.10.2026 | 14:35:52,771 | 5 | 1 394,60 | |
| 5 | 1 394,60 | |||
| 5 | 1 394,60 | |||
| 23.10.2026 | 14:33:57,398 | 3 | 1 395,60 | |
| 3 | 1 395,60 | |||
| 3 | 1 395,60 | |||
| 23.10.2026 | 14:33:26,644 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 14:32:33,428 | 2 | 1 396,00 | |
| 2 | 1 396,00 | |||
| 2 | 1 396,00 | |||
| 23.10.2026 | 14:32:32,256 | 1 | 1 395,80 | |
| 1 | 1 395,80 | |||
| 1 | 1 395,80 | |||
| 23.10.2026 | 14:31:50,978 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 23.10.2026 | 14:31:27,359 | 3 | 1 396,60 | |
| 3 | 1 396,60 | |||
| 3 | 1 396,60 | |||
| 23.10.2026 | 14:31:23,257 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:31:06,439 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:30:56,641 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 23.10.2026 | 14:30:20,497 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:30:15,238 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 14:29:09,555 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:28:52,410 | 5 | 1 397,20 | |
| 5 | 1 397,20 | |||
| 5 | 1 397,20 | |||
| 23.10.2026 | 14:28:02,563 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 14:27:40,604 | 2 | 1 397,40 | |
| 2 | 1 397,40 | |||
| 2 | 1 397,40 | |||
| 23.10.2026 | 14:25:24,899 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 14:25:16,511 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 14:25:14,344 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 14:24:25,972 | 20 | 1 396,20 | |
| 20 | 1 396,20 | |||
| 20 | 1 396,20 | |||
| 23.10.2026 | 14:23:32,774 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:23:19,282 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 14:23:16,097 | 15 | 1 397,00 | |
| 15 | 1 397,00 | |||
| 15 | 1 397,00 | |||
| 23.10.2026 | 14:22:57,391 | 3 | 1 398,80 | |
| 3 | 1 398,80 | |||
| 3 | 1 398,80 | |||
| 23.10.2026 | 14:22:49,198 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 23.10.2026 | 14:22:22,252 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 14:22:05,821 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 14:21:18,667 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 14:20:45,183 | 5 | 1 399,20 | |
| 5 | 1 399,20 | |||
| 5 | 1 399,20 | |||
| 23.10.2026 | 14:20:26,880 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 14:20:08,504 | 1 | 1 398,40 | |
| 1 | 1 398,40 | |||
| 1 | 1 398,40 | |||
| 23.10.2026 | 14:19:27,477 | 3 | 1 398,60 | |
| 3 | 1 398,60 | |||
| 3 | 1 398,60 | |||
| 23.10.2026 | 14:19:22,799 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 14:19:14,862 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 14:19:10,921 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 14:19:03,980 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 14:18:34,909 | 5 | 1 398,20 | |
| 5 | 1 398,20 | |||
| 5 | 1 398,20 | |||
| 23.10.2026 | 14:16:55,386 | 2 | 1 396,60 | |
| 2 | 1 396,60 | |||
| 2 | 1 396,60 | |||
| 23.10.2026 | 14:16:49,654 | 1 | 1 396,60 | |
| 1 | 1 396,60 | |||
| 1 | 1 396,60 | |||
| 23.10.2026 | 14:16:27,431 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 23.10.2026 | 14:16:13,086 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 14:15:50,283 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 23.10.2026 | 14:15:04,188 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:15:03,981 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:14:57,317 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 23.10.2026 | 14:14:44,862 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:14:42,167 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:14:20,180 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 14:12:12,647 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 14:12:04,327 | 5 | 1 397,80 | |
| 5 | 1 397,80 | |||
| 5 | 1 397,80 | |||
| 23.10.2026 | 14:11:17,998 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 14:11:14,737 | 3 | 1 396,40 | |
| 3 | 1 396,40 | |||
| 3 | 1 396,40 | |||
| 23.10.2026 | 14:10:41,497 | 4 | 1 397,00 | |
| 4 | 1 397,00 | |||
| 4 | 1 397,00 | |||
| 23.10.2026 | 14:10:38,402 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 14:10:03,053 | 100 | 1 397,00 | |
| 100 | 1 397,00 | |||
| 100 | 1 397,00 | |||
| 23.10.2026 | 14:09:57,389 | 3 | 1 397,20 | |
| 3 | 1 397,20 | |||
| 3 | 1 397,20 | |||
| 23.10.2026 | 14:09:51,251 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 14:09:27,223 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 14:08:35,724 | 20 | 1 395,80 | |
| 20 | 1 395,80 | |||
| 20 | 1 395,80 | |||
| 23.10.2026 | 14:08:19,006 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 23.10.2026 | 14:08:08,067 | 5 | 1 394,80 | |
| 5 | 1 394,80 | |||
| 5 | 1 394,80 | |||
| 23.10.2026 | 14:08:07,944 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 23.10.2026 | 14:08:01,508 | 1 | 1 395,40 | |
| 1 | 1 395,40 | |||
| 1 | 1 395,40 | |||
| 23.10.2026 | 14:07:21,559 | 3 | 1 396,20 | |
| 3 | 1 396,20 | |||
| 3 | 1 396,20 | |||
| 23.10.2026 | 14:07:19,024 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 23.10.2026 | 14:07:17,289 | 21 | 1 396,40 | |
| 21 | 1 396,40 | |||
| 21 | 1 396,40 | |||
| 23.10.2026 | 14:07:09,030 | 1 | 1 397,20 | |
| 1 | 1 397,20 | |||
| 1 | 1 397,20 | |||
| 23.10.2026 | 14:06:52,102 | 20 | 1 398,20 | |
| 20 | 1 398,20 | |||
| 20 | 1 398,20 | |||
| 23.10.2026 | 14:06:35,544 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 14:06:25,940 | 30 | 1 397,40 | |
| 30 | 1 397,40 | |||
| 30 | 1 397,40 | |||
| 23.10.2026 | 14:06:16,394 | 3 | 1 397,60 | |
| 3 | 1 397,60 | |||
| 3 | 1 397,60 | |||
| 23.10.2026 | 14:05:40,602 | 3 | 1 398,00 | |
| 3 | 1 398,00 | |||
| 3 | 1 398,00 | |||
| 23.10.2026 | 14:05:13,577 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 14:04:57,312 | 3 | 1 398,00 | |
| 3 | 1 398,00 | |||
| 3 | 1 398,00 | |||
| 23.10.2026 | 14:04:38,035 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 14:04:33,664 | 2 | 1 399,80 | |
| 2 | 1 399,80 | |||
| 2 | 1 399,80 | |||
| 23.10.2026 | 14:04:30,450 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 14:04:28,518 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 23.10.2026 | 14:04:24,819 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 14:03:25,630 | 13 | 1 401,00 | |
| 13 | 1 401,00 | |||
| 13 | 1 401,00 | |||
| 23.10.2026 | 14:03:11,966 | 4 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 4 | 1 401,00 | |||
| 23.10.2026 | 14:02:57,423 | 3 | 1 400,20 | |
| 3 | 1 400,20 | |||
| 3 | 1 400,20 | |||
| 23.10.2026 | 14:02:46,368 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 14:02:43,940 | 6 | 1 400,00 | |
| 6 | 1 400,00 | |||
| 6 | 1 400,00 | |||
| 23.10.2026 | 14:02:40,813 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 14:02:00,299 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 14:01:57,320 | 3 | 1 399,80 | |
| 3 | 1 399,80 | |||
| 3 | 1 399,80 | |||
| 23.10.2026 | 14:01:55,724 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 14:01:42,469 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 23.10.2026 | 14:01:37,068 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 14:01:31,206 | 2 | 1 399,80 | |
| 2 | 1 399,80 | |||
| 2 | 1 399,80 | |||
| 23.10.2026 | 14:01:22,887 | 4 | 1 400,00 | |
| 4 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 23.10.2026 | 14:01:13,671 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 14:01:11,599 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 14:00:11,715 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 23.10.2026 | 13:59:57,511 | 3 | 1 401,00 | |
| 3 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 23.10.2026 | 13:59:53,695 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:59:42,428 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 13:58:59,817 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 23.10.2026 | 13:58:39,949 | 2 | 1 401,80 | |
| 2 | 1 401,80 | |||
| 2 | 1 401,80 | |||
| 23.10.2026 | 13:57:32,525 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 23.10.2026 | 13:56:31,883 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:56:18,294 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:55:24,666 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 23.10.2026 | 13:55:10,489 | 5 | 1 401,40 | |
| 5 | 1 401,40 | |||
| 5 | 1 401,40 | |||
| 23.10.2026 | 13:54:43,122 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:53:04,445 | 4 | 1 400,00 | |
| 4 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 23.10.2026 | 13:52:57,379 | 3 | 1 399,60 | |
| 3 | 1 399,60 | |||
| 3 | 1 399,60 | |||
| 23.10.2026 | 13:52:40,081 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 13:52:22,595 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 23.10.2026 | 13:52:10,173 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 13:52:04,332 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 13:51:46,631 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 13:51:29,855 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 13:51:14,068 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 23.10.2026 | 13:51:09,600 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 13:51:03,522 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 23.10.2026 | 13:50:39,049 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 23.10.2026 | 13:49:57,376 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 23.10.2026 | 13:49:54,557 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 13:49:38,089 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 13:49:17,751 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 13:48:08,597 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 13:47:35,940 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 23.10.2026 | 13:47:22,871 | 10 | 1 400,20 | |
| 10 | 1 400,20 | |||
| 10 | 1 400,20 | |||
| 23.10.2026 | 13:46:44,344 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 13:46:33,365 | 60 | 1 399,40 | |
| 60 | 1 399,40 | |||
| 60 | 1 399,40 | |||
| 23.10.2026 | 13:43:57,444 | 3 | 1 400,20 | |
| 3 | 1 400,20 | |||
| 3 | 1 400,20 | |||
| 23.10.2026 | 13:43:45,947 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 13:43:42,960 | 1 | 1 400,40 | |
| 1 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 23.10.2026 | 13:43:13,091 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 23.10.2026 | 13:43:09,824 | 5 | 1 400,80 | |
| 5 | 1 400,80 | |||
| 5 | 1 400,80 | |||
| 23.10.2026 | 13:43:09,772 | 15 | 1 400,80 | |
| 15 | 1 400,80 | |||
| 15 | 1 400,80 | |||
| 23.10.2026 | 13:42:31,695 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 13:42:27,415 | 5 | 1 397,80 | |
| 5 | 1 397,80 | |||
| 5 | 1 397,80 | |||
| 23.10.2026 | 13:42:22,767 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 23.10.2026 | 13:42:19,173 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 23.10.2026 | 13:41:58,380 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 23.10.2026 | 13:41:58,041 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 23.10.2026 | 13:41:34,186 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 13:41:16,167 | 3 | 1 398,80 | |
| 3 | 1 398,80 | |||
| 3 | 1 398,80 | |||
| 23.10.2026 | 13:41:01,960 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 13:40:47,021 | 3 | 1 398,60 | |
| 3 | 1 398,60 | |||
| 3 | 1 398,60 | |||
| 23.10.2026 | 13:40:11,692 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 13:40:09,070 | 3 | 1 398,60 | |
| 3 | 1 398,60 | |||
| 3 | 1 398,60 | |||
| 23.10.2026 | 13:40:02,237 | 5 | 1 398,80 | |
| 5 | 1 398,80 | |||
| 5 | 1 398,80 | |||
| 23.10.2026 | 13:40:00,472 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 13:38:27,098 | 1 | 1 398,40 | |
| 1 | 1 398,40 | |||
| 1 | 1 398,40 | |||
| 23.10.2026 | 13:38:11,443 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:38:09,140 | 4 | 1 398,00 | |
| 4 | 1 398,00 | |||
| 4 | 1 398,00 | |||
| 23.10.2026 | 13:37:35,889 | 2 | 1 398,00 | |
| 2 | 1 398,00 | |||
| 2 | 1 398,00 | |||
| 23.10.2026 | 13:37:32,868 | 40 | 1 397,80 | |
| 40 | 1 397,80 | |||
| 40 | 1 397,80 | |||
| 23.10.2026 | 13:36:20,829 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 13:36:06,075 | 2 | 1 399,00 | |
| 2 | 1 399,00 | |||
| 2 | 1 399,00 | |||
| 23.10.2026 | 13:35:50,069 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 13:35:43,567 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 13:35:28,066 | 10 | 1 399,40 | |
| 10 | 1 399,40 | |||
| 10 | 1 399,40 | |||
| 23.10.2026 | 13:35:27,376 | 3 | 1 399,20 | |
| 3 | 1 399,20 | |||
| 3 | 1 399,20 | |||
| 23.10.2026 | 13:34:59,198 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 13:34:40,876 | 2 | 1 399,60 | |
| 2 | 1 399,60 | |||
| 2 | 1 399,60 | |||
| 23.10.2026 | 13:34:16,887 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 23.10.2026 | 13:34:01,217 | 3 | 1 399,20 | |
| 3 | 1 399,20 | |||
| 3 | 1 399,20 | |||
| 23.10.2026 | 13:33:52,551 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 23.10.2026 | 13:33:33,421 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 13:33:23,662 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 13:32:03,247 | 9 | 1 398,00 | |
| 9 | 1 398,00 | |||
| 9 | 1 398,00 | |||
| 23.10.2026 | 13:32:02,891 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:31:51,028 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 13:31:27,500 | 3 | 1 398,40 | |
| 3 | 1 398,40 | |||
| 3 | 1 398,40 | |||
| 23.10.2026 | 13:31:22,114 | 10 | 1 399,00 | |
| 10 | 1 399,00 | |||
| 10 | 1 399,00 | |||
| 23.10.2026 | 13:31:19,836 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 23.10.2026 | 13:31:06,890 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 13:30:57,815 | 15 | 1 398,00 | |
| 15 | 1 398,00 | |||
| 15 | 1 398,00 | |||
| 23.10.2026 | 13:30:55,414 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:30:15,789 | 2 | 1 397,60 | |
| 2 | 1 397,60 | |||
| 2 | 1 397,60 | |||
| 23.10.2026 | 13:30:08,232 | 2 | 1 397,60 | |
| 2 | 1 397,60 | |||
| 2 | 1 397,60 | |||
| 23.10.2026 | 13:29:48,377 | 8 | 1 398,00 | |
| 5 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 8 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:28:35,626 | 100 | 1 399,00 | |
| 100 | 1 399,00 | |||
| 100 | 1 399,00 | |||
| 23.10.2026 | 13:28:32,643 | 11 | 1 399,40 | |
| 11 | 1 399,40 | |||
| 11 | 1 399,40 | |||
| 23.10.2026 | 13:27:36,170 | 3 | 1 400,60 | |
| 3 | 1 400,60 | |||
| 3 | 1 400,60 | |||
| 23.10.2026 | 13:27:13,008 | 100 | 1 398,80 | |
| 100 | 1 398,80 | |||
| 100 | 1 398,80 | |||
| 23.10.2026 | 13:26:55,367 | 4 | 1 398,60 | |
| 4 | 1 398,60 | |||
| 4 | 1 398,60 | |||
| 23.10.2026 | 13:26:37,922 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:26:31,921 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:26:16,751 | 2 | 1 398,20 | |
| 2 | 1 398,20 | |||
| 2 | 1 398,20 | |||
| 23.10.2026 | 13:25:27,376 | 3 | 1 398,60 | |
| 3 | 1 398,60 | |||
| 3 | 1 398,60 | |||
| 23.10.2026 | 13:25:19,289 | 2 | 1 398,60 | |
| 2 | 1 398,60 | |||
| 2 | 1 398,60 | |||
| 23.10.2026 | 13:24:57,289 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:24:47,920 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 23.10.2026 | 13:24:33,702 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:23:59,117 | 5 | 1 398,40 | |
| 5 | 1 398,40 | |||
| 5 | 1 398,40 | |||
| 23.10.2026 | 13:23:52,505 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:23:45,321 | 3 | 1 398,20 | |
| 3 | 1 398,20 | |||
| 3 | 1 398,20 | |||
| 23.10.2026 | 13:23:39,496 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:23:38,045 | 2 | 1 398,00 | |
| 2 | 1 398,00 | |||
| 2 | 1 398,00 | |||
| 23.10.2026 | 13:23:30,303 | 4 | 1 398,00 | |
| 4 | 1 398,00 | |||
| 4 | 1 398,00 | |||
| 23.10.2026 | 13:23:27,330 | 3 | 1 397,80 | |
| 3 | 1 397,80 | |||
| 3 | 1 397,80 | |||
| 23.10.2026 | 13:23:19,138 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:23:02,407 | 2 | 1 398,00 | |
| 2 | 1 398,00 | |||
| 2 | 1 398,00 | |||
| 23.10.2026 | 13:23:01,192 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:22:57,324 | 6 | 1 398,00 | |
| 6 | 1 398,00 | |||
| 6 | 1 398,00 | |||
| 23.10.2026 | 13:20:47,506 | 5 | 1 399,00 | |
| 5 | 1 399,00 | |||
| 5 | 1 399,00 | |||
| 23.10.2026 | 13:20:26,817 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 13:20:04,783 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 23.10.2026 | 13:19:37,716 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:19:27,314 | 5 | 1 397,60 | |
| 5 | 1 397,60 | |||
| 5 | 1 397,60 | |||
| 23.10.2026 | 13:19:16,660 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:19:05,221 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:19:03,976 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:18:50,799 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 23.10.2026 | 13:18:37,282 | 5 | 1 398,00 | |
| 5 | 1 398,00 | |||
| 5 | 1 398,00 | |||
| 23.10.2026 | 13:18:29,630 | 10 | 1 397,20 | |
| 10 | 1 397,20 | |||
| 10 | 1 397,20 | |||
| 23.10.2026 | 13:17:59,309 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 13:17:02,895 | 1 | 1 396,60 | |
| 1 | 1 396,60 | |||
| 1 | 1 396,60 | |||
| 23.10.2026 | 13:16:52,243 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 13:16:29,385 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 13:16:09,446 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 23.10.2026 | 13:15:27,452 | 3 | 1 398,00 | |
| 3 | 1 398,00 | |||
| 3 | 1 398,00 | |||
| 23.10.2026 | 13:15:03,491 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 13:14:58,778 | 3 | 1 397,40 | |
| 3 | 1 397,40 | |||
| 3 | 1 397,40 | |||
| 23.10.2026 | 13:14:34,754 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 13:14:15,629 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 13:13:41,527 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 13:13:26,800 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 23.10.2026 | 13:12:27,324 | 3 | 1 396,80 | |
| 3 | 1 396,80 | |||
| 3 | 1 396,80 | |||
| 23.10.2026 | 13:12:04,959 | 22 | 1 397,20 | |
| 22 | 1 397,20 | |||
| 22 | 1 397,20 | |||
| 23.10.2026 | 13:11:56,255 | 1 | 1 397,20 | |
| 1 | 1 397,20 | |||
| 1 | 1 397,20 | |||
| 23.10.2026 | 13:11:40,380 | 3 | 1 396,80 | |
| 3 | 1 396,80 | |||
| 3 | 1 396,80 | |||
| 23.10.2026 | 13:11:35,922 | 1 | 1 396,60 | |
| 1 | 1 396,60 | |||
| 1 | 1 396,60 | |||
| 23.10.2026 | 13:11:12,478 | 1 | 1 397,20 | |
| 1 | 1 397,20 | |||
| 1 | 1 397,20 | |||
| 23.10.2026 | 13:11:12,398 | 6 | 1 397,20 | |
| 6 | 1 397,20 | |||
| 6 | 1 397,20 | |||
| 23.10.2026 | 13:10:40,282 | 2 | 1 396,60 | |
| 2 | 1 396,60 | |||
| 2 | 1 396,60 | |||
| 23.10.2026 | 13:09:58,214 | 2 | 1 397,80 | |
| 2 | 1 397,80 | |||
| 2 | 1 397,80 | |||
| 23.10.2026 | 13:09:48,959 | 20 | 1 397,80 | |
| 20 | 1 397,80 | |||
| 20 | 1 397,80 | |||
| 23.10.2026 | 13:09:43,114 | 15 | 1 397,80 | |
| 15 | 1 397,80 | |||
| 15 | 1 397,80 | |||
| 23.10.2026 | 13:09:34,116 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 23.10.2026 | 13:08:23,958 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 13:07:32,119 | 15 | 1 398,60 | |
| 15 | 1 398,60 | |||
| 15 | 1 398,60 | |||
| 23.10.2026 | 13:07:27,493 | 3 | 1 398,20 | |
| 3 | 1 398,20 | |||
| 3 | 1 398,20 | |||
| 23.10.2026 | 13:07:20,602 | 1 | 1 398,20 | |
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 23.10.2026 | 13:07:18,387 | 4 | 1 397,60 | |
| 3 | 1 397,60 | |||
| 4 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 23.10.2026 | 13:07:11,021 | 4 | 1 397,40 | |
| 4 | 1 397,40 | |||
| 4 | 1 397,40 | |||
| 23.10.2026 | 13:07:08,554 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 13:07:02,692 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 23.10.2026 | 13:06:42,778 | 4 | 1 396,80 | |
| 4 | 1 396,80 | |||
| 4 | 1 396,80 | |||
| 23.10.2026 | 13:06:41,979 | 1 | 1 396,60 | |
| 1 | 1 396,60 | |||
| 1 | 1 396,60 | |||
| 23.10.2026 | 13:05:57,538 | 3 | 1 396,40 | |
| 3 | 1 396,40 | |||
| 3 | 1 396,40 | |||
| 23.10.2026 | 13:05:52,784 | 2 | 1 396,40 | |
| 2 | 1 396,40 | |||
| 2 | 1 396,40 | |||
| 23.10.2026 | 13:05:51,470 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 13:05:40,605 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 13:05:08,353 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 13:04:46,651 | 1 | 1 396,00 | |
| 1 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 23.10.2026 | 13:04:31,067 | 1 | 1 396,60 | |
| 1 | 1 396,60 | |||
| 1 | 1 396,60 | |||
| 23.10.2026 | 13:04:07,595 | 1 | 1 396,80 | |
| 1 | 1 396,80 | |||
| 1 | 1 396,80 | |||
| 23.10.2026 | 13:04:00,210 | 2 | 1 396,40 | |
| 2 | 1 396,40 | |||
| 2 | 1 396,40 | |||
| 23.10.2026 | 13:03:50,289 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 13:02:59,545 | 1 | 1 394,60 | |
| 1 | 1 394,60 | |||
| 1 | 1 394,60 | |||
| 23.10.2026 | 13:02:57,693 | 1 | 1 394,20 | |
| 1 | 1 394,20 | |||
| 1 | 1 394,20 | |||
| 23.10.2026 | 13:02:57,351 | 3 | 1 394,40 | |
| 3 | 1 394,40 | |||
| 3 | 1 394,40 | |||
| 23.10.2026 | 13:02:35,790 | 1 | 1 394,20 | |
| 1 | 1 394,20 | |||
| 1 | 1 394,20 | |||
| 23.10.2026 | 13:01:53,494 | 1 | 1 394,20 | |
| 1 | 1 394,20 | |||
| 1 | 1 394,20 | |||
| 23.10.2026 | 13:01:38,572 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 23.10.2026 | 13:01:03,223 | 24 | 1 392,40 | |
| 24 | 1 392,40 | |||
| 23 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 13:00:05,908 | 100 | 1 390,60 | |
| 100 | 1 390,60 | |||
| 100 | 1 390,60 | |||
| 23.10.2026 | 13:00:05,837 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 23.10.2026 | 13:00:00,534 | 1 | 1 391,80 | |
| 1 | 1 391,80 | |||
| 1 | 1 391,80 | |||
| 23.10.2026 | 12:59:43,648 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 23.10.2026 | 12:59:43,376 | 14 | 1 392,20 | |
| 14 | 1 392,20 | |||
| 14 | 1 392,20 | |||
| 23.10.2026 | 12:58:36,875 | 1 | 1 392,40 | |
| 1 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 12:57:23,781 | 1 | 1 393,60 | |
| 1 | 1 393,60 | |||
| 1 | 1 393,60 | |||
| 23.10.2026 | 12:57:20,168 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 23.10.2026 | 12:57:08,690 | 8 | 1 394,00 | |
| 8 | 1 394,00 | |||
| 8 | 1 394,00 | |||
| 23.10.2026 | 12:56:39,696 | 1 | 1 393,60 | |
| 1 | 1 393,60 | |||
| 1 | 1 393,60 | |||
| 23.10.2026 | 12:56:13,001 | 1 | 1 393,40 | |
| 1 | 1 393,40 | |||
| 1 | 1 393,40 | |||
| 23.10.2026 | 12:56:05,531 | 1 | 1 393,40 | |
| 1 | 1 393,40 | |||
| 1 | 1 393,40 | |||
| 23.10.2026 | 12:55:44,183 | 1 | 1 393,40 | |
| 1 | 1 393,40 | |||
| 1 | 1 393,40 | |||
| 23.10.2026 | 12:55:18,317 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 23.10.2026 | 12:54:54,530 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 23.10.2026 | 12:53:46,546 | 1 | 1 392,20 | |
| 1 | 1 392,20 | |||
| 1 | 1 392,20 | |||
| 23.10.2026 | 12:53:26,318 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 12:53:23,447 | 1 | 1 392,60 | |
| 1 | 1 392,60 | |||
| 1 | 1 392,60 | |||
| 23.10.2026 | 12:53:04,820 | 1 | 1 392,80 | |
| 1 | 1 392,80 | |||
| 1 | 1 392,80 | |||
| 23.10.2026 | 12:52:43,093 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 23.10.2026 | 12:51:55,140 | 1 | 1 393,40 | |
| 1 | 1 393,40 | |||
| 1 | 1 393,40 | |||
| 23.10.2026 | 12:51:06,322 | 1 | 1 393,80 | |
| 1 | 1 393,80 | |||
| 1 | 1 393,80 | |||
| 23.10.2026 | 12:51:00,631 | 1 | 1 394,20 | |
| 1 | 1 394,20 | |||
| 1 | 1 394,20 | |||
| 23.10.2026 | 12:48:11,933 | 1 | 1 392,20 | |
| 1 | 1 392,20 | |||
| 1 | 1 392,20 | |||
| 23.10.2026 | 12:47:59,367 | 1 | 1 392,40 | |
| 1 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 12:47:31,188 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 23.10.2026 | 12:47:03,070 | 1 | 1 392,20 | |
| 1 | 1 392,20 | |||
| 1 | 1 392,20 | |||
| 23.10.2026 | 12:46:09,363 | 12 | 1 392,20 | |
| 12 | 1 392,20 | |||
| 12 | 1 392,20 | |||
| 23.10.2026 | 12:46:03,468 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 23.10.2026 | 12:45:35,985 | 10 | 1 392,40 | |
| 10 | 1 392,40 | |||
| 10 | 1 392,40 | |||
| 23.10.2026 | 12:45:20,849 | 5 | 1 392,40 | |
| 5 | 1 392,40 | |||
| 5 | 1 392,40 | |||
| 23.10.2026 | 12:45:07,632 | 7 | 1 390,40 | |
| 7 | 1 390,40 | |||
| 7 | 1 390,40 | |||
| 23.10.2026 | 12:45:01,127 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 23.10.2026 | 12:44:57,107 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 23.10.2026 | 12:44:41,105 | 2 | 1 392,20 | |
| 2 | 1 392,20 | |||
| 2 | 1 392,20 | |||
| 23.10.2026 | 12:44:40,850 | 1 | 1 392,40 | |
| 1 | 1 392,40 | |||
| 1 | 1 392,40 | |||
| 23.10.2026 | 12:44:39,231 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 23.10.2026 | 12:43:42,446 | 1 | 1 395,20 | |
| 1 | 1 395,20 | |||
| 1 | 1 395,20 | |||
| 23.10.2026 | 12:43:41,487 | 2 | 1 395,20 | |
| 2 | 1 395,20 | |||
| 2 | 1 395,20 | |||
| 23.10.2026 | 12:43:36,132 | 1 | 1 395,40 | |
| 1 | 1 395,40 | |||
| 1 | 1 395,40 | |||
| 23.10.2026 | 12:43:15,589 | 1 | 1 395,60 | |
| 1 | 1 395,60 | |||
| 1 | 1 395,60 | |||
| 23.10.2026 | 12:43:14,978 | 1 | 1 395,40 | |
| 1 | 1 395,40 | |||
| 1 | 1 395,40 | |||
| 23.10.2026 | 12:43:14,586 | 3 | 1 395,20 | |
| 3 | 1 395,20 | |||
| 3 | 1 395,20 | |||
| 23.10.2026 | 12:43:12,460 | 1 | 1 395,20 | |
| 1 | 1 395,20 | |||
| 1 | 1 395,20 | |||
| 23.10.2026 | 12:42:54,404 | 1 | 1 395,40 | |
| 1 | 1 395,40 | |||
| 1 | 1 395,40 | |||
| 23.10.2026 | 12:42:51,438 | 1 | 1 395,40 | |
| 1 | 1 395,40 | |||
| 1 | 1 395,40 | |||
| 23.10.2026 | 12:42:41,693 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 12:42:34,206 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 12:42:30,704 | 10 | 1 395,00 | |
| 10 | 1 395,00 | |||
| 10 | 1 395,00 | |||
| 23.10.2026 | 12:42:14,859 | 1 | 1 394,80 | |
| 1 | 1 394,80 | |||
| 1 | 1 394,80 | |||
| 23.10.2026 | 12:42:09,367 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 23.10.2026 | 12:42:02,503 | 6 | 1 395,00 | |
| 6 | 1 395,00 | |||
| 6 | 1 395,00 | |||
| 23.10.2026 | 12:41:53,079 | 8 | 1 395,00 | |
| 3 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 8 | 1 395,00 | |||
| 1 | 1 395,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00