Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1229

1558

28,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	14:48:46,593	176		28,39
			176	28,39
			176	28,39
13.01.2026	14:48:02,430	70		28,39
			70	28,39
			70	28,39
13.01.2026	14:47:48,491	550		28,39
			300	28,39
			50	28,39
			550	28,39
			200	28,39
13.01.2026	14:47:28,107	100		28,40
			100	28,40
			100	28,40
13.01.2026	14:47:22,614	400		28,40
			400	28,40
			400	28,40
13.01.2026	14:47:04,486	65		28,40
			65	28,40
			65	28,40
13.01.2026	14:47:03,723	1 532		28,40
			100	28,40
			1 432	28,40
			352	28,40
			100	28,40
			1 000	28,40
			80	28,40
13.01.2026	14:46:45,001	1 498		28,40
			200	28,40
			35	28,40
			105	28,40
			70	28,40
			1 498	28,40
			1 000	28,40
			88	28,40
13.01.2026	14:46:41,736	75		28,42
			75	28,42
			75	28,42
13.01.2026	14:46:36,798	900		28,42
			200	28,42
			700	28,42
			900	28,42
13.01.2026	14:46:36,446	200		28,43
			200	28,43
			200	28,43
13.01.2026	14:45:39,517	25		28,43
			25	28,43
			25	28,43
13.01.2026	14:44:18,632	51		28,45
			51	28,45
			51	28,45
13.01.2026	14:43:34,648	83		28,45
			83	28,45
			83	28,45
13.01.2026	14:43:23,379	801		28,45
			801	28,45
			100	28,45
			701	28,45
13.01.2026	14:43:13,383	400		28,45
			400	28,45
			400	28,45
13.01.2026	14:42:29,694	45		28,45
			45	28,45
			45	28,45
13.01.2026	14:42:26,957	83		28,45
			83	28,45
			83	28,45
13.01.2026	14:42:03,650	800		28,45
			800	28,45
			800	28,45
13.01.2026	14:41:33,339	200		28,43
			200	28,43
			200	28,43
13.01.2026	14:41:19,178	41		28,42
			41	28,42
			41	28,42
13.01.2026	14:40:12,742	70		28,42
			70	28,42
			70	28,42
13.01.2026	14:39:55,671	175		28,43
			175	28,43
			175	28,43
13.01.2026	14:39:33,041	20		28,44
			20	28,44
			20	28,44
13.01.2026	14:38:41,256	565		28,45
			150	28,45
			375	28,45
			565	28,45
			40	28,45
13.01.2026	14:38:29,982	4		28,46
			4	28,46
			4	28,46
13.01.2026	14:38:06,812	25		28,45
			25	28,45
			25	28,45
13.01.2026	14:37:59,700	4		28,45
			4	28,45
			4	28,45
13.01.2026	14:37:10,905	96		28,48
			96	28,48
			96	28,48
13.01.2026	14:37:01,974	200		28,48
			200	28,48
			200	28,48
13.01.2026	14:36:50,462	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	14:36:46,718	23		28,48
			23	28,48
			23	28,48
13.01.2026	14:36:14,459	310		28,46
			310	28,46
			310	28,46
13.01.2026	14:36:08,357	1 500		28,46
			1 500	28,46
			1 500	28,46
13.01.2026	14:36:04,348	1		28,47
			1	28,47
			1	28,47
13.01.2026	14:35:29,244	500		28,46
			500	28,46
			500	28,46
13.01.2026	14:35:19,941	4 413		28,48
			4 413	28,48
			1 743	28,48
			2 670	28,48
13.01.2026	14:35:10,496	1 500		28,48
			1 500	28,48
			1 500	28,48
13.01.2026	14:34:47,269	100		28,49
			100	28,49
			100	28,49
13.01.2026	14:34:41,133	90		28,50
			10	28,50
			80	28,50
			90	28,50
13.01.2026	14:34:22,311	56		28,51
			56	28,51
			56	28,51
13.01.2026	14:33:19,257	1 500		28,52
			1 500	28,52
			1 500	28,52
13.01.2026	14:32:59,861	34		28,53
			34	28,53
			34	28,53
13.01.2026	14:32:39,651	262		28,53
			262	28,53
			262	28,53
13.01.2026	14:32:06,672	150		28,52
			150	28,52
			150	28,52
13.01.2026	14:31:23,562	70		28,53
			70	28,53
			70	28,53
13.01.2026	14:30:55,386	99		28,52
			99	28,52
			99	28,52
13.01.2026	14:30:13,708	55		28,52
			55	28,52
			55	28,52
13.01.2026	14:30:09,898	1		28,54
			1	28,54
			1	28,54
13.01.2026	14:30:02,210	1 500		28,53
			1 500	28,53
			1 500	28,53
13.01.2026	14:29:44,799	300		28,53
			300	28,53
			300	28,53
13.01.2026	14:29:34,603	1 500		28,53
			1 500	28,53
			1 500	28,53
13.01.2026	14:29:32,721	3		28,52
			3	28,52
			3	28,52
13.01.2026	14:29:29,702	1		28,52
			1	28,52
			1	28,52
13.01.2026	14:27:21,356	40		28,52
			40	28,52
			40	28,52
13.01.2026	14:26:16,608	100		28,52
			100	28,52
			100	28,52
13.01.2026	14:25:37,005	125		28,52
			125	28,52
			125	28,52
13.01.2026	14:25:17,948	150		28,52
			150	28,52
			150	28,52
13.01.2026	14:25:05,854	200		28,52
			200	28,52
			200	28,52
13.01.2026	14:24:53,182	250		28,51
			250	28,51
			250	28,51
13.01.2026	14:22:53,795	200		28,52
			200	28,52
			200	28,52
13.01.2026	14:22:16,100	335		28,52
			335	28,52
			335	28,52
13.01.2026	14:20:47,276	262		28,52
			262	28,52
			262	28,52
13.01.2026	14:20:41,535	200		28,51
			200	28,51
			200	28,51
13.01.2026	14:20:00,740	73		28,51
			73	28,51
			73	28,51
13.01.2026	14:18:58,888	25		28,51
			25	28,51
			25	28,51
13.01.2026	14:18:41,450	3		28,50
			3	28,50
			3	28,50
13.01.2026	14:18:21,722	1 000		28,51
			1 000	28,51
			1 000	28,51
13.01.2026	14:17:50,838	4		28,51
			4	28,51
			4	28,51
13.01.2026	14:16:52,244	100		28,51
			100	28,51
			100	28,51
13.01.2026	14:16:22,247	500		28,50
			500	28,50
			500	28,50
13.01.2026	14:16:18,446	15		28,49
			15	28,49
			15	28,49
13.01.2026	14:16:15,452	80		28,50
			80	28,50
			80	28,50
13.01.2026	14:15:35,369	74		28,49
			74	28,49
			74	28,49
13.01.2026	14:15:34,302	70		28,50
			70	28,50
			70	28,50
13.01.2026	14:15:10,918	630		28,50
			630	28,50
			630	28,50
13.01.2026	14:15:04,739	75		28,50
			75	28,50
			75	28,50
13.01.2026	14:14:56,911	100		28,50
			100	28,50
			100	28,50
13.01.2026	14:14:29,467	50		28,50
			50	28,50
			50	28,50
13.01.2026	14:13:51,146	1		28,50
			1	28,50
			1	28,50
13.01.2026	14:13:48,086	350		28,51
			350	28,51
			350	28,51
13.01.2026	14:13:26,390	1		28,50
			1	28,50
			1	28,50
13.01.2026	14:11:20,019	846		28,49
			846	28,49
			846	28,49
13.01.2026	14:11:02,882	280		28,50
			280	28,50
			280	28,50
13.01.2026	14:10:32,640	207		28,51
			207	28,51
			207	28,51
13.01.2026	14:09:53,638	13		28,50
			13	28,50
			13	28,50
13.01.2026	14:09:44,632	100		28,51
			100	28,51
			100	28,51
13.01.2026	14:08:50,922	50		28,51
			50	28,51
			50	28,51
13.01.2026	14:08:42,381	500		28,50
			500	28,50
			500	28,50
13.01.2026	14:06:53,000	20		28,52
			20	28,52
			20	28,52
13.01.2026	14:06:52,440	91		28,51
			91	28,51
			91	28,51
13.01.2026	14:06:09,749	2		28,52
			2	28,52
			2	28,52
13.01.2026	14:04:29,908	38		28,53
			38	28,53
			38	28,53
13.01.2026	14:04:19,516	35		28,53
			35	28,53
			35	28,53
13.01.2026	14:04:08,400	1 500		28,52
			1 500	28,52
			1 500	28,52
13.01.2026	14:03:49,991	50		28,53
			50	28,53
			50	28,53
13.01.2026	14:03:02,987	130		28,52
			130	28,52
			130	28,52
13.01.2026	14:02:58,758	21		28,53
			21	28,53
			21	28,53
13.01.2026	14:01:49,663	5		28,52
			5	28,52
			5	28,52
13.01.2026	14:01:02,935	32		28,52
			32	28,52
			32	28,52
13.01.2026	14:01:02,171	35		28,52
			35	28,52
			35	28,52
13.01.2026	14:00:47,184	175		28,53
			175	28,53
			175	28,53
13.01.2026	14:00:32,926	3		28,53
			3	28,53
			3	28,53
13.01.2026	14:00:23,669	100		28,53
			100	28,53
			100	28,53
13.01.2026	13:58:39,702	1 500		28,52
			1 500	28,52
			1 500	28,52
13.01.2026	13:57:34,691	120		28,52
			120	28,52
			120	28,52
13.01.2026	13:57:34,139	20		28,51
			20	28,51
			20	28,51
13.01.2026	13:57:04,289	100		28,51
			100	28,51
			100	28,51
13.01.2026	13:55:58,533	10		28,51
			10	28,51
			10	28,51
13.01.2026	13:53:24,976	55		28,51
			55	28,51
			55	28,51
13.01.2026	13:52:24,720	100		28,50
			100	28,50
			100	28,50
13.01.2026	13:51:10,262	900		28,50
			900	28,50
			900	28,50
13.01.2026	13:50:30,470	1 000		28,50
			1 000	28,50
			1 000	28,50
13.01.2026	13:49:31,879	125		28,51
			125	28,51
			125	28,51
13.01.2026	13:47:57,641	176		28,49
			176	28,49
			176	28,49
13.01.2026	13:46:59,272	60		28,50
			60	28,50
			60	28,50
13.01.2026	13:46:29,741	1 500		28,50
			1 500	28,50
			1 500	28,50
13.01.2026	13:45:45,159	200		28,50
			200	28,50
			200	28,50
13.01.2026	13:44:56,450	875		28,50
			875	28,50
			875	28,50
13.01.2026	13:44:44,236	18		28,50
			18	28,50
			18	28,50
13.01.2026	13:44:25,459	32		28,50
			32	28,50
			32	28,50
13.01.2026	13:43:14,761	10		28,50
			10	28,50
			10	28,50
13.01.2026	13:43:04,922	17		28,50
			17	28,50
			17	28,50
13.01.2026	13:43:00,183	26		28,50
			26	28,50
			26	28,50
13.01.2026	13:42:15,081	500		28,49
			500	28,49
			500	28,49
13.01.2026	13:41:04,644	101		28,50
			101	28,50
			101	28,50
13.01.2026	13:40:58,998	200		28,50
			200	28,50
			200	28,50
13.01.2026	13:39:28,214	600		28,49
			600	28,49
			600	28,49
13.01.2026	13:38:58,043	87		28,49
			87	28,49
			87	28,49
13.01.2026	13:38:48,067	100		28,49
			100	28,49
			100	28,49
13.01.2026	13:37:20,416	500		28,49
			500	28,49
			500	28,49
13.01.2026	13:36:56,543	3		28,48
			3	28,48
			3	28,48
13.01.2026	13:36:35,615	1		28,49
			1	28,49
			1	28,49
13.01.2026	13:36:34,714	1		28,49
			1	28,49
			1	28,49
13.01.2026	13:36:14,907	1 500		28,49
			1 500	28,49
			1 500	28,49
13.01.2026	13:36:11,036	50		28,49
			50	28,49
			50	28,49
13.01.2026	13:36:03,868	32		28,49
			32	28,49
			32	28,49
13.01.2026	13:35:58,037	600		28,49
			600	28,49
			600	28,49
13.01.2026	13:35:46,259	1 400		28,49
			1 400	28,49
			1 400	28,49
13.01.2026	13:35:44,044	200		28,49
			200	28,49
			200	28,49
13.01.2026	13:35:12,254	1		28,50
			1	28,50
			1	28,50
13.01.2026	13:33:49,957	5		28,50
			5	28,50
			5	28,50
13.01.2026	13:33:44,732	500		28,49
			500	28,49
			500	28,49
13.01.2026	13:33:39,604	35		28,50
			35	28,50
			35	28,50
13.01.2026	13:33:10,749	108		28,50
			108	28,50
			108	28,50
13.01.2026	13:33:05,318	9		28,50
			9	28,50
			9	28,50
13.01.2026	13:32:08,392	100		28,50
			100	28,50
			100	28,50
13.01.2026	13:31:56,681	230		28,50
			230	28,50
			230	28,50
13.01.2026	13:31:53,714	6		28,51
			6	28,51
			6	28,51
13.01.2026	13:31:05,861	28		28,50
			28	28,50
			28	28,50
13.01.2026	13:30:48,751	200		28,50
			200	28,50
			200	28,50
13.01.2026	13:30:47,884	25		28,50
			25	28,50
			25	28,50
13.01.2026	13:30:40,318	120		28,50
			120	28,50
			120	28,50
13.01.2026	13:30:20,396	87		28,50
			87	28,50
			87	28,50
13.01.2026	13:30:17,742	327		28,49
			327	28,49
			327	28,49
13.01.2026	13:30:07,047	40		28,50
			40	28,50
			40	28,50
13.01.2026	13:29:50,230	160		28,49
			160	28,49
			160	28,49
13.01.2026	13:29:02,275	500		28,50
			500	28,50
			500	28,50
13.01.2026	13:28:47,221	100		28,50
			100	28,50
			100	28,50
13.01.2026	13:28:44,693	10		28,50
			10	28,50
			10	28,50
13.01.2026	13:28:37,816	26		28,50
			26	28,50
			26	28,50
13.01.2026	13:28:23,917	200		28,50
			200	28,50
			200	28,50
13.01.2026	13:28:19,758	600		28,50
			100	28,50
			600	28,50
			500	28,50
13.01.2026	13:28:11,611	1 500		28,50
			1 500	28,50
			1 500	28,50
13.01.2026	13:28:04,201	2 400		28,49
			2 400	28,49
			2 400	28,49
13.01.2026	13:27:54,838	1 600		28,50
			1 600	28,50
			100	28,50
			1 500	28,50
13.01.2026	13:27:10,984	10		28,51
			10	28,51
			10	28,51
13.01.2026	13:27:02,925	1 000		28,50
			1 000	28,50
			1 000	28,50
13.01.2026	13:26:24,413	100		28,51
			100	28,51
			100	28,51
13.01.2026	13:26:12,409	4		28,51
			4	28,51
			4	28,51
13.01.2026	13:25:54,630	732		28,50
			732	28,50
			732	28,50
13.01.2026	13:24:55,971	15		28,51
			15	28,51
			15	28,51
13.01.2026	13:24:51,027	106		28,51
			106	28,51
			106	28,51
13.01.2026	13:22:43,780	200		28,51
			200	28,51
			200	28,51
13.01.2026	13:22:27,451	150		28,51
			150	28,51
			150	28,51
13.01.2026	13:22:26,857	100		28,51
			100	28,51
			100	28,51
13.01.2026	13:21:51,971	50		28,50
			50	28,50
			50	28,50
13.01.2026	13:21:42,715	200		28,51
			200	28,51
			200	28,51
13.01.2026	13:21:11,701	51		28,50
			51	28,50
			51	28,50
13.01.2026	13:21:05,009	67		28,49
			67	28,49
			67	28,49
13.01.2026	13:20:48,835	750		28,50
			100	28,50
			750	28,50
			200	28,50
			350	28,50
			100	28,50
13.01.2026	13:20:41,905	200		28,50
			1	28,50
			70	28,50
			11	28,50
			20	28,50
			200	28,50
			20	28,50
			78	28,50
13.01.2026	13:20:02,089	10		28,51
			10	28,51
			10	28,51
13.01.2026	13:18:32,893	150		28,53
			150	28,53
			150	28,53
13.01.2026	13:18:25,776	300		28,53
			300	28,53
			300	28,53
13.01.2026	13:17:07,726	1 431		28,52
			1 431	28,52
			1 431	28,52
13.01.2026	13:16:57,715	5		28,53
			5	28,53
			5	28,53
13.01.2026	13:16:15,661	100		28,53
			100	28,53
			100	28,53
13.01.2026	13:16:04,583	62		28,52
			62	28,52
			62	28,52
13.01.2026	13:15:58,150	10		28,53
			10	28,53
			10	28,53
13.01.2026	13:15:41,606	23		28,53
			23	28,53
			23	28,53
13.01.2026	13:15:40,422	348		28,53
			348	28,53
			348	28,53
13.01.2026	13:15:22,977	38		28,53
			38	28,53
			38	28,53
13.01.2026	13:13:22,728	110		28,52
			110	28,52
			110	28,52
13.01.2026	13:12:26,850	18		28,52
			18	28,52
			18	28,52
13.01.2026	13:12:18,713	433		28,52
			433	28,52
			433	28,52
13.01.2026	13:11:31,836	15		28,53
			15	28,53
			15	28,53
13.01.2026	13:10:52,007	200		28,54
			200	28,54
			200	28,54
13.01.2026	13:10:10,284	800		28,53
			800	28,53
			800	28,53
13.01.2026	13:10:02,866	1		28,54
			1	28,54
			1	28,54
13.01.2026	13:09:03,002	175		28,54
			175	28,54
			175	28,54
13.01.2026	13:07:49,866	70		28,54
			70	28,54
			70	28,54
13.01.2026	13:07:49,422	1 050		28,54
			1 050	28,54
			1 050	28,54
13.01.2026	13:06:31,066	90		28,54
			90	28,54
			90	28,54
13.01.2026	13:06:10,126	400		28,54
			400	28,54
			400	28,54
13.01.2026	13:05:26,593	105		28,54
			105	28,54
			105	28,54
13.01.2026	13:05:02,553	140		28,54
			140	28,54
			140	28,54
13.01.2026	13:04:19,017	750		28,55
			750	28,55
			750	28,55
13.01.2026	13:03:37,588	100		28,56
			100	28,56
			100	28,56
13.01.2026	13:02:54,193	7		28,55
			7	28,55
			7	28,55
13.01.2026	13:02:49,769	300		28,55
			300	28,55
			300	28,55
13.01.2026	13:01:52,140	100		28,57
			100	28,57
			5	28,57
			95	28,57
13.01.2026	13:00:25,291	205		28,54
			205	28,54
			205	28,54
13.01.2026	12:59:56,441	50		28,54
			50	28,54
			50	28,54
13.01.2026	12:59:24,890	445		28,53
			445	28,53
			445	28,53
13.01.2026	12:54:26,101	25		28,55
			25	28,55
			25	28,55
13.01.2026	12:53:33,237	100		28,55
			100	28,55
			100	28,55
13.01.2026	12:53:09,737	50		28,53
			50	28,53
			50	28,53
13.01.2026	12:53:09,571	352		28,54
			352	28,54
			352	28,54
13.01.2026	12:52:55,436	28		28,54
			28	28,54
			28	28,54
13.01.2026	12:52:36,375	200		28,54
			200	28,54
			200	28,54
13.01.2026	12:52:09,725	1 500		28,54
			1 500	28,54
			1 500	28,54
13.01.2026	12:51:45,258	200		28,55
			200	28,55
			200	28,55
13.01.2026	12:51:02,444	115		28,55
			115	28,55
			115	28,55
13.01.2026	12:50:44,974	30		28,54
			30	28,54
			30	28,54
13.01.2026	12:49:49,398	14		28,53
			14	28,53
			14	28,53
13.01.2026	12:48:24,221	500		28,53
			500	28,53
			500	28,53
13.01.2026	12:47:45,245	200		28,53
			200	28,53
			200	28,53
13.01.2026	12:46:36,734	500		28,54
			500	28,54
			500	28,54
13.01.2026	12:46:16,553	250		28,54
			250	28,54
			250	28,54
13.01.2026	12:46:15,828	50		28,53
			50	28,53
			50	28,53
13.01.2026	12:46:04,549	1 400		28,53
			1 400	28,53
			1 400	28,53
13.01.2026	12:46:01,928	92		28,52
			92	28,52
			92	28,52
13.01.2026	12:45:18,095	50		28,54
			50	28,54
			50	28,54
13.01.2026	12:44:56,169	70		28,54
			70	28,54
			70	28,54
13.01.2026	12:44:22,758	917		28,54
			917	28,54
			917	28,54
13.01.2026	12:43:54,467	100		28,55
			100	28,55
			100	28,55
13.01.2026	12:43:42,497	40		28,54
			40	28,54
			40	28,54
13.01.2026	12:43:35,417	365		28,55
			365	28,55
			365	28,55
13.01.2026	12:43:07,699	600		28,54
			600	28,54
			600	28,54
13.01.2026	12:43:03,969	546		28,54
			546	28,54
			546	28,54
13.01.2026	12:42:59,347	50		28,55
			50	28,55
			50	28,55
13.01.2026	12:42:40,630	50		28,55
			50	28,55
			50	28,55
13.01.2026	12:39:57,771	350		28,57
			350	28,57
			350	28,57
13.01.2026	12:39:49,326	200		28,56
			200	28,56
			200	28,56
13.01.2026	12:38:25,831	5 880		28,56
			5 880	28,56
			35	28,56
			5 845	28,56
13.01.2026	12:38:11,395	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	12:38:11,007	4		28,57
			4	28,57
			4	28,57
13.01.2026	12:37:52,691	17		28,58
			17	28,58
			17	28,58
13.01.2026	12:37:50,074	18		28,58
			18	28,58
			18	28,58
13.01.2026	12:37:45,110	25		28,58
			25	28,58
			25	28,58
13.01.2026	12:37:35,608	260		28,57
			260	28,57
			260	28,57
13.01.2026	12:35:12,263	35		28,58
			35	28,58
			35	28,58
13.01.2026	12:34:56,348	3		28,57
			3	28,57
			3	28,57
13.01.2026	12:34:28,971	1		28,58
			1	28,58
			1	28,58
13.01.2026	12:33:26,743	174		28,58
			174	28,58
			174	28,58
13.01.2026	12:32:36,783	54		28,57
			54	28,57
			54	28,57
13.01.2026	12:31:40,408	500		28,58
			500	28,58
			500	28,58
13.01.2026	12:30:25,574	200		28,56
			200	28,56
			200	28,56
13.01.2026	12:29:32,045	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:29:03,400	1		28,55
			1	28,55
			1	28,55
13.01.2026	12:29:03,078	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:28:36,085	40		28,55
			40	28,55
			40	28,55
13.01.2026	12:28:23,419	116		28,54
			116	28,54
			116	28,54
13.01.2026	12:27:52,956	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:27:45,918	105		28,55
			105	28,55
			105	28,55
13.01.2026	12:27:32,714	128		28,54
			128	28,54
			128	28,54
13.01.2026	12:27:00,332	100		28,55
			100	28,55
			100	28,55
13.01.2026	12:26:52,754	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:26:37,678	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:24:43,866	400		28,53
			400	28,53
			400	28,53
13.01.2026	12:24:21,790	35		28,54
			35	28,54
			35	28,54
13.01.2026	12:23:44,808	100		28,54
			100	28,54
			100	28,54
13.01.2026	12:23:37,902	100		28,53
			100	28,53
			100	28,53
13.01.2026	12:23:27,776	180		28,53
			180	28,53
			180	28,53
13.01.2026	12:23:06,613	1		28,52
			1	28,52
			1	28,52
13.01.2026	12:22:19,214	1		28,52
			1	28,52
			1	28,52
13.01.2026	12:22:09,609	70		28,52
			70	28,52
			70	28,52
13.01.2026	12:21:16,615	3		28,54
			3	28,54
			3	28,54
13.01.2026	12:21:10,100	250		28,53
			250	28,53
			250	28,53
13.01.2026	12:19:53,752	10		28,54
			10	28,54
			10	28,54
13.01.2026	12:19:49,764	100		28,54
			100	28,54
			100	28,54
13.01.2026	12:18:09,767	1 500		28,55
			1 500	28,55
			1 500	28,55
13.01.2026	12:18:09,354	1 500		28,55
			1 500	28,55
			1 500	28,55
13.01.2026	12:17:48,745	25		28,54
			25	28,54
			25	28,54
13.01.2026	12:16:55,751	62		28,53
			62	28,53
			62	28,53
13.01.2026	12:16:04,503	200		28,53
			200	28,53
			200	28,53
13.01.2026	12:15:21,152	6		28,55
			6	28,55
			6	28,55
13.01.2026	12:14:55,871	200		28,55
			200	28,55
			200	28,55
13.01.2026	12:14:32,072	100		28,56
			100	28,56
			100	28,56
13.01.2026	12:14:28,201	300		28,56
			300	28,56
			300	28,56
13.01.2026	12:14:15,176	1 190		28,56
			1 190	28,56
			1 190	28,56
13.01.2026	12:13:52,914	150		28,55
			15	28,55
			135	28,55
			150	28,55
13.01.2026	12:13:35,699	2		28,56
			2	28,56
			2	28,56
13.01.2026	12:13:28,231	400		28,56
			400	28,56
			400	28,56
13.01.2026	12:13:14,765	453		28,56
			453	28,56
			453	28,56
13.01.2026	12:10:49,018	300		28,57
			300	28,57
			300	28,57
13.01.2026	12:10:37,721	1		28,57
			1	28,57
			1	28,57
13.01.2026	12:10:21,392	902		28,57
			218	28,57
			153	28,57
			233	28,57
			73	28,57
			902	28,57
			8	28,57
			181	28,57
			36	28,57
13.01.2026	12:10:21,243	1 397		28,57
			145	28,57
			835	28,57
			254	28,57
			163	28,57
			1 397	28,57
13.01.2026	12:10:15,002	145		28,57
			145	28,57
			145	28,57
13.01.2026	12:10:14,313	199		28,57
			72	28,57
			127	28,57
			199	28,57
13.01.2026	12:10:14,233	466		28,57
			148	28,57
			466	28,57
			145	28,57
			145	28,57
			28	28,57
13.01.2026	12:10:14,164	537		28,57
			360	28,57
			19	28,57
			537	28,57
			57	28,57
			101	28,57
13.01.2026	12:10:14,118	145		28,57
			145	28,57
			145	28,57
13.01.2026	12:10:11,545	931		28,57
			9	28,57
			931	28,57
			102	28,57
			56	28,57
			764	28,57
13.01.2026	12:10:11,419	29		28,57
			29	28,57
			29	28,57
13.01.2026	12:08:20,534	2		28,56
			2	28,56
			2	28,56
13.01.2026	12:07:40,676	1		28,56
			1	28,56
			1	28,56
13.01.2026	12:07:24,091	300		28,57
			300	28,57
			300	28,57
13.01.2026	12:06:36,781	175		28,57
			175	28,57
			175	28,57
13.01.2026	12:06:30,413	300		28,56
			300	28,56
			300	28,56
13.01.2026	12:06:30,296	80		28,57
			80	28,57
			80	28,57
13.01.2026	12:05:20,734	55		28,56
			55	28,56
			55	28,56
13.01.2026	12:04:04,331	1		28,56
			1	28,56
			1	28,56
13.01.2026	12:03:42,632	18		28,57
			18	28,57
			18	28,57
13.01.2026	12:03:39,204	25		28,57
			25	28,57
			25	28,57

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 901,00
Ask: 1 903,00
Stückzahl: 38 310
-0,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 17:46:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung