Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12645
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 18:03:03,510 | 4 | 168,66 | |
| 4 | 168,66 | |||
| 4 | 168,66 | |||
| 17.06.2026 | 18:02:59,217 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.06.2026 | 18:02:55,254 | 6 | 168,50 | |
| 6 | 168,50 | |||
| 6 | 168,50 | |||
| 17.06.2026 | 18:02:54,632 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 17.06.2026 | 18:02:49,993 | 6 | 168,58 | |
| 6 | 168,58 | |||
| 6 | 168,58 | |||
| 17.06.2026 | 18:02:49,858 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 17.06.2026 | 18:02:45,117 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.06.2026 | 18:02:42,561 | 130 | 168,64 | |
| 130 | 168,64 | |||
| 130 | 168,64 | |||
| 17.06.2026 | 18:02:25,913 | 20 | 168,44 | |
| 20 | 168,44 | |||
| 20 | 168,44 | |||
| 17.06.2026 | 18:02:16,333 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 17.06.2026 | 18:02:12,068 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 17.06.2026 | 18:02:10,214 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 17.06.2026 | 18:02:07,541 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.06.2026 | 18:02:03,970 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 17.06.2026 | 18:01:53,266 | 9 | 167,70 | |
| 9 | 167,70 | |||
| 9 | 167,70 | |||
| 17.06.2026 | 18:01:52,824 | 100 | 167,56 | |
| 100 | 167,56 | |||
| 100 | 167,56 | |||
| 17.06.2026 | 18:01:41,184 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 17.06.2026 | 18:01:40,176 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 17.06.2026 | 18:01:37,227 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.06.2026 | 18:01:35,098 | 80 | 167,60 | |
| 80 | 167,60 | |||
| 80 | 167,60 | |||
| 17.06.2026 | 18:01:32,234 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 17.06.2026 | 18:01:28,160 | 13 | 167,98 | |
| 13 | 167,98 | |||
| 13 | 167,98 | |||
| 17.06.2026 | 18:01:28,096 | 14 | 167,90 | |
| 14 | 167,90 | |||
| 14 | 167,90 | |||
| 17.06.2026 | 18:01:27,965 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 17.06.2026 | 18:01:18,259 | 7 | 168,26 | |
| 7 | 168,26 | |||
| 7 | 168,26 | |||
| 17.06.2026 | 18:01:14,677 | 15 | 168,02 | |
| 15 | 168,02 | |||
| 15 | 168,02 | |||
| 17.06.2026 | 18:01:14,534 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 18:01:09,627 | 13 | 168,24 | |
| 13 | 168,24 | |||
| 13 | 168,24 | |||
| 17.06.2026 | 18:01:00,857 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 17.06.2026 | 18:01:00,406 | 6 | 168,16 | |
| 6 | 168,16 | |||
| 6 | 168,16 | |||
| 17.06.2026 | 18:01:00,043 | 118 | 168,50 | |
| 18 | 168,50 | |||
| 118 | 168,50 | |||
| 100 | 168,50 | |||
| 17.06.2026 | 18:00:53,287 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 17.06.2026 | 18:00:47,012 | 200 | 168,80 | |
| 200 | 168,80 | |||
| 200 | 168,80 | |||
| 17.06.2026 | 18:00:45,903 | 70 | 168,80 | |
| 70 | 168,80 | |||
| 70 | 168,80 | |||
| 17.06.2026 | 18:00:45,635 | 30 | 168,60 | |
| 30 | 168,60 | |||
| 30 | 168,60 | |||
| 17.06.2026 | 18:00:39,362 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.06.2026 | 18:00:37,690 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.06.2026 | 18:00:30,860 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 17.06.2026 | 18:00:27,470 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.06.2026 | 18:00:21,014 | 273 | 168,68 | |
| 273 | 168,68 | |||
| 273 | 168,68 | |||
| 17.06.2026 | 18:00:16,184 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.06.2026 | 18:00:13,317 | 40 | 168,70 | |
| 40 | 168,70 | |||
| 40 | 168,70 | |||
| 17.06.2026 | 18:00:10,127 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.06.2026 | 18:00:06,729 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 17.06.2026 | 18:00:06,586 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 17.06.2026 | 18:00:04,710 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.06.2026 | 17:59:57,470 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 17.06.2026 | 17:59:56,102 | 16 | 168,98 | |
| 16 | 168,98 | |||
| 16 | 168,98 | |||
| 17.06.2026 | 17:59:55,900 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.06.2026 | 17:59:54,077 | 42 | 169,02 | |
| 42 | 169,02 | |||
| 42 | 169,02 | |||
| 17.06.2026 | 17:59:54,019 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 17:59:42,456 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.06.2026 | 17:59:37,231 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.06.2026 | 17:59:30,274 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 17.06.2026 | 17:59:30,042 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.06.2026 | 17:59:20,469 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 17.06.2026 | 17:59:17,132 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.06.2026 | 17:59:08,675 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 17.06.2026 | 17:59:04,976 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.06.2026 | 17:58:56,911 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.06.2026 | 17:58:49,442 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.06.2026 | 17:58:44,487 | 9 | 168,86 | |
| 9 | 168,86 | |||
| 9 | 168,86 | |||
| 17.06.2026 | 17:58:39,598 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.06.2026 | 17:58:39,484 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.06.2026 | 17:58:39,105 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 17.06.2026 | 17:58:29,365 | 35 | 168,88 | |
| 35 | 168,88 | |||
| 35 | 168,88 | |||
| 17.06.2026 | 17:58:25,602 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.06.2026 | 17:58:22,056 | 125 | 168,66 | |
| 125 | 168,66 | |||
| 125 | 168,66 | |||
| 17.06.2026 | 17:58:15,223 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 17.06.2026 | 17:57:47,283 | 31 | 167,36 | |
| 31 | 167,36 | |||
| 31 | 167,36 | |||
| 17.06.2026 | 17:57:43,188 | 35 | 167,52 | |
| 35 | 167,52 | |||
| 35 | 167,52 | |||
| 17.06.2026 | 17:57:40,123 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 17.06.2026 | 17:57:37,093 | 12 | 167,88 | |
| 12 | 167,88 | |||
| 12 | 167,88 | |||
| 17.06.2026 | 17:57:30,218 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 17.06.2026 | 17:57:29,378 | 15 | 167,98 | |
| 15 | 167,98 | |||
| 15 | 167,98 | |||
| 17.06.2026 | 17:57:29,284 | 75 | 167,98 | |
| 75 | 167,98 | |||
| 75 | 167,98 | |||
| 17.06.2026 | 17:57:17,699 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 17.06.2026 | 17:57:05,800 | 15 | 167,72 | |
| 15 | 167,72 | |||
| 15 | 167,72 | |||
| 17.06.2026 | 17:56:59,073 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.06.2026 | 17:56:56,466 | 8 | 167,86 | |
| 8 | 167,86 | |||
| 8 | 167,86 | |||
| 17.06.2026 | 17:56:40,865 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 17.06.2026 | 17:56:34,054 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 17.06.2026 | 17:56:29,655 | 155 | 168,00 | |
| 50 | 168,00 | |||
| 155 | 168,00 | |||
| 100 | 168,00 | |||
| 5 | 168,00 | |||
| 17.06.2026 | 17:56:27,565 | 18 | 168,12 | |
| 18 | 168,12 | |||
| 18 | 168,12 | |||
| 17.06.2026 | 17:56:24,528 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 17.06.2026 | 17:56:24,159 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 17.06.2026 | 17:56:23,043 | 50 | 168,10 | |
| 50 | 168,10 | |||
| 50 | 168,10 | |||
| 17.06.2026 | 17:56:19,596 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 17.06.2026 | 17:56:05,318 | 3 | 168,26 | |
| 3 | 168,26 | |||
| 3 | 168,26 | |||
| 17.06.2026 | 17:56:02,827 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 17:55:58,359 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 17.06.2026 | 17:55:54,995 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 17.06.2026 | 17:55:51,270 | 115 | 167,92 | |
| 115 | 167,92 | |||
| 115 | 167,92 | |||
| 17.06.2026 | 17:55:51,126 | 34 | 167,94 | |
| 10 | 167,94 | |||
| 34 | 167,94 | |||
| 24 | 167,94 | |||
| 17.06.2026 | 17:55:49,635 | 4 | 168,14 | |
| 4 | 168,14 | |||
| 4 | 168,14 | |||
| 17.06.2026 | 17:55:45,444 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 17.06.2026 | 17:55:31,219 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 17.06.2026 | 17:55:29,443 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 17.06.2026 | 17:55:27,463 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 5 | 167,94 | |||
| 1 | 167,94 | |||
| 17.06.2026 | 17:55:24,997 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 17.06.2026 | 17:55:20,321 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 17.06.2026 | 17:55:20,220 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 17.06.2026 | 17:55:18,266 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 17.06.2026 | 17:55:18,148 | 9 | 168,18 | |
| 9 | 168,18 | |||
| 9 | 168,18 | |||
| 17.06.2026 | 17:55:17,198 | 600 | 168,00 | |
| 600 | 168,00 | |||
| 485 | 168,00 | |||
| 115 | 168,00 | |||
| 17.06.2026 | 17:55:00,047 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 17.06.2026 | 17:54:55,742 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 17.06.2026 | 17:54:48,549 | 136 | 167,92 | |
| 136 | 167,92 | |||
| 136 | 167,92 | |||
| 17.06.2026 | 17:54:40,242 | 135 | 167,76 | |
| 135 | 167,76 | |||
| 135 | 167,76 | |||
| 17.06.2026 | 17:54:33,981 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 17.06.2026 | 17:54:27,298 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.06.2026 | 17:54:24,404 | 8 | 167,44 | |
| 8 | 167,44 | |||
| 8 | 167,44 | |||
| 17.06.2026 | 17:54:07,964 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 17.06.2026 | 17:54:03,927 | 6 | 167,34 | |
| 6 | 167,34 | |||
| 6 | 167,34 | |||
| 17.06.2026 | 17:54:02,379 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 17.06.2026 | 17:53:57,499 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 17.06.2026 | 17:53:48,562 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 17.06.2026 | 17:53:41,021 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 17.06.2026 | 17:53:38,192 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 17.06.2026 | 17:53:37,805 | 59 | 167,52 | |
| 59 | 167,52 | |||
| 59 | 167,52 | |||
| 17.06.2026 | 17:53:36,267 | 29 | 167,52 | |
| 29 | 167,52 | |||
| 29 | 167,52 | |||
| 17.06.2026 | 17:53:34,113 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 17.06.2026 | 17:53:27,209 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 17.06.2026 | 17:53:18,295 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 17.06.2026 | 17:53:18,000 | 22 | 167,44 | |
| 22 | 167,44 | |||
| 22 | 167,44 | |||
| 17.06.2026 | 17:53:16,595 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 17.06.2026 | 17:53:16,239 | 838 | 167,02 | |
| 838 | 167,02 | |||
| 238 | 167,02 | |||
| 600 | 167,02 | |||
| 17.06.2026 | 17:53:14,946 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 17.06.2026 | 17:53:07,436 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 17.06.2026 | 17:53:03,840 | 36 | 167,60 | |
| 36 | 167,60 | |||
| 36 | 167,60 | |||
| 17.06.2026 | 17:53:03,728 | 100 | 167,58 | |
| 100 | 167,58 | |||
| 100 | 167,58 | |||
| 17.06.2026 | 17:53:01,302 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 17.06.2026 | 17:52:55,866 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 17.06.2026 | 17:52:55,293 | 23 | 167,58 | |
| 23 | 167,58 | |||
| 23 | 167,58 | |||
| 17.06.2026 | 17:52:37,713 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 17.06.2026 | 17:52:24,933 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 17.06.2026 | 17:52:19,208 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 17.06.2026 | 17:52:15,799 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 17.06.2026 | 17:52:10,460 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 17.06.2026 | 17:52:07,883 | 9 | 167,04 | |
| 9 | 167,04 | |||
| 9 | 167,04 | |||
| 17.06.2026 | 17:52:07,761 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 17.06.2026 | 17:52:07,482 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 17.06.2026 | 17:51:48,928 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 17.06.2026 | 17:51:46,742 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 17.06.2026 | 17:51:42,854 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 17.06.2026 | 17:51:37,318 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.06.2026 | 17:51:22,986 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 17.06.2026 | 17:51:18,791 | 600 | 167,20 | |
| 600 | 167,20 | |||
| 600 | 167,20 | |||
| 17.06.2026 | 17:51:15,950 | 150 | 167,40 | |
| 150 | 167,40 | |||
| 150 | 167,40 | |||
| 17.06.2026 | 17:51:15,384 | 100 | 167,40 | |
| 100 | 167,40 | |||
| 100 | 167,40 | |||
| 17.06.2026 | 17:51:15,028 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 17.06.2026 | 17:51:12,874 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 17.06.2026 | 17:51:09,373 | 18 | 167,50 | |
| 18 | 167,50 | |||
| 18 | 167,50 | |||
| 17.06.2026 | 17:51:09,250 | 20 | 167,04 | |
| 20 | 167,04 | |||
| 20 | 167,04 | |||
| 17.06.2026 | 17:51:08,094 | 100 | 167,18 | |
| 100 | 167,18 | |||
| 100 | 167,18 | |||
| 17.06.2026 | 17:51:03,873 | 21 | 167,04 | |
| 21 | 167,04 | |||
| 21 | 167,04 | |||
| 17.06.2026 | 17:50:52,747 | 60 | 167,12 | |
| 60 | 167,12 | |||
| 60 | 167,12 | |||
| 17.06.2026 | 17:50:46,754 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 17.06.2026 | 17:50:38,814 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 17.06.2026 | 17:50:32,935 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 17.06.2026 | 17:50:27,103 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 17.06.2026 | 17:50:22,003 | 28 | 167,08 | |
| 16 | 167,08 | |||
| 28 | 167,08 | |||
| 12 | 167,08 | |||
| 17.06.2026 | 17:50:20,098 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 17.06.2026 | 17:50:16,839 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 17.06.2026 | 17:50:15,619 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 17.06.2026 | 17:50:14,157 | 110 | 167,60 | |
| 10 | 167,60 | |||
| 100 | 167,60 | |||
| 101 | 167,60 | |||
| 9 | 167,60 | |||
| 17.06.2026 | 17:50:09,311 | 860 | 167,50 | |
| 600 | 167,50 | |||
| 860 | 167,50 | |||
| 180 | 167,50 | |||
| 80 | 167,50 | |||
| 17.06.2026 | 17:50:01,549 | 9 | 167,64 | |
| 9 | 167,64 | |||
| 9 | 167,64 | |||
| 17.06.2026 | 17:49:59,094 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 17.06.2026 | 17:49:23,315 | 13 | 167,56 | |
| 13 | 167,56 | |||
| 13 | 167,56 | |||
| 17.06.2026 | 17:49:21,019 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 17.06.2026 | 17:49:19,340 | 35 | 167,56 | |
| 35 | 167,56 | |||
| 35 | 167,56 | |||
| 17.06.2026 | 17:49:10,405 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 17.06.2026 | 17:49:08,793 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 17.06.2026 | 17:49:06,260 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 17.06.2026 | 17:49:04,112 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 17.06.2026 | 17:48:59,420 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 17.06.2026 | 17:48:54,934 | 4 | 167,04 | |
| 4 | 167,04 | |||
| 4 | 167,04 | |||
| 17.06.2026 | 17:48:54,735 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 17.06.2026 | 17:48:47,481 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 17.06.2026 | 17:48:44,826 | 55 | 167,64 | |
| 55 | 167,64 | |||
| 55 | 167,64 | |||
| 17.06.2026 | 17:48:17,438 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 17.06.2026 | 17:47:59,479 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 17.06.2026 | 17:47:59,135 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 3 | 166,96 | |||
| 17.06.2026 | 17:47:56,597 | 20 | 167,32 | |
| 20 | 167,32 | |||
| 20 | 167,32 | |||
| 17.06.2026 | 17:47:47,663 | 28 | 166,54 | |
| 28 | 166,54 | |||
| 28 | 166,54 | |||
| 17.06.2026 | 17:47:29,225 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 17.06.2026 | 17:47:28,183 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 17.06.2026 | 17:47:25,773 | 40 | 166,86 | |
| 40 | 166,86 | |||
| 40 | 166,86 | |||
| 17.06.2026 | 17:47:15,932 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 17.06.2026 | 17:47:13,118 | 60 | 166,80 | |
| 60 | 166,80 | |||
| 60 | 166,80 | |||
| 17.06.2026 | 17:47:05,394 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 17.06.2026 | 17:47:00,247 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 17.06.2026 | 17:46:52,030 | 60 | 166,68 | |
| 60 | 166,68 | |||
| 60 | 166,68 | |||
| 17.06.2026 | 17:46:50,342 | 60 | 166,80 | |
| 50 | 166,80 | |||
| 10 | 166,80 | |||
| 60 | 166,80 | |||
| 17.06.2026 | 17:46:48,618 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 17.06.2026 | 17:46:46,512 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 17.06.2026 | 17:46:43,164 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 17.06.2026 | 17:46:35,413 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 17.06.2026 | 17:46:27,785 | 160 | 166,50 | |
| 160 | 166,50 | |||
| 160 | 166,50 | |||
| 17.06.2026 | 17:46:24,209 | 170 | 166,20 | |
| 70 | 166,20 | |||
| 170 | 166,20 | |||
| 100 | 166,20 | |||
| 17.06.2026 | 17:46:24,103 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 17.06.2026 | 17:46:14,985 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 17.06.2026 | 17:46:02,331 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 17.06.2026 | 17:45:44,162 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 17.06.2026 | 17:45:43,311 | 19 | 166,64 | |
| 19 | 166,64 | |||
| 19 | 166,64 | |||
| 17.06.2026 | 17:45:43,092 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 17.06.2026 | 17:45:35,952 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 17.06.2026 | 17:45:34,403 | 25 | 166,70 | |
| 25 | 166,70 | |||
| 25 | 166,70 | |||
| 17.06.2026 | 17:45:33,585 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 17.06.2026 | 17:45:33,090 | 290 | 166,88 | |
| 290 | 166,88 | |||
| 290 | 166,88 | |||
| 17.06.2026 | 17:45:30,063 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 17.06.2026 | 17:45:29,062 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 17.06.2026 | 17:45:24,435 | 11 | 167,10 | |
| 10 | 167,10 | |||
| 1 | 167,10 | |||
| 11 | 167,10 | |||
| 17.06.2026 | 17:45:24,331 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 17.06.2026 | 17:45:20,852 | 14 | 167,14 | |
| 14 | 167,14 | |||
| 14 | 167,14 | |||
| 17.06.2026 | 17:45:20,691 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 17:45:15,113 | 15 | 166,98 | |
| 15 | 166,98 | |||
| 15 | 166,98 | |||
| 17.06.2026 | 17:45:12,387 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.06.2026 | 17:45:06,217 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 17.06.2026 | 17:45:03,999 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 17.06.2026 | 17:44:58,239 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 17.06.2026 | 17:44:54,942 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 17.06.2026 | 17:44:49,037 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 17.06.2026 | 17:44:33,301 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 17.06.2026 | 17:44:23,860 | 400 | 166,84 | |
| 400 | 166,84 | |||
| 400 | 166,84 | |||
| 17.06.2026 | 17:44:16,189 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 17.06.2026 | 17:44:13,884 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 17:44:08,544 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 17.06.2026 | 17:44:03,042 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 17.06.2026 | 17:44:01,193 | 4 | 166,78 | |
| 4 | 166,78 | |||
| 4 | 166,78 | |||
| 17.06.2026 | 17:44:00,812 | 8 | 167,10 | |
| 8 | 167,10 | |||
| 8 | 167,10 | |||
| 17.06.2026 | 17:43:59,775 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 17.06.2026 | 17:43:58,158 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 17.06.2026 | 17:43:57,750 | 165 | 167,00 | |
| 26 | 167,00 | |||
| 5 | 167,00 | |||
| 165 | 167,00 | |||
| 120 | 167,00 | |||
| 14 | 167,00 | |||
| 17.06.2026 | 17:43:51,208 | 342 | 167,02 | |
| 342 | 167,02 | |||
| 342 | 167,02 | |||
| 17.06.2026 | 17:43:48,372 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 17.06.2026 | 17:43:36,531 | 150 | 167,40 | |
| 150 | 167,40 | |||
| 150 | 167,40 | |||
| 17.06.2026 | 17:43:34,011 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 17.06.2026 | 17:43:25,627 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 17.06.2026 | 17:43:23,191 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 17.06.2026 | 17:43:21,026 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 17.06.2026 | 17:43:20,555 | 13 | 167,66 | |
| 13 | 167,66 | |||
| 13 | 167,66 | |||
| 17.06.2026 | 17:43:16,087 | 25 | 167,60 | |
| 25 | 167,60 | |||
| 25 | 167,60 | |||
| 17.06.2026 | 17:43:11,933 | 37 | 167,20 | |
| 37 | 167,20 | |||
| 37 | 167,20 | |||
| 17.06.2026 | 17:43:07,317 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 17.06.2026 | 17:43:04,895 | 50 | 167,54 | |
| 50 | 167,54 | |||
| 50 | 167,54 | |||
| 17.06.2026 | 17:43:03,709 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 17.06.2026 | 17:43:02,438 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 17.06.2026 | 17:43:01,867 | 25 | 167,54 | |
| 25 | 167,54 | |||
| 25 | 167,54 | |||
| 17.06.2026 | 17:43:01,316 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 17.06.2026 | 17:42:57,798 | 30 | 167,42 | |
| 30 | 167,42 | |||
| 30 | 167,42 | |||
| 17.06.2026 | 17:42:49,925 | 59 | 167,34 | |
| 59 | 167,34 | |||
| 59 | 167,34 | |||
| 17.06.2026 | 17:42:45,141 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 17.06.2026 | 17:42:36,011 | 60 | 167,78 | |
| 60 | 167,78 | |||
| 60 | 167,78 | |||
| 17.06.2026 | 17:42:34,080 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 17.06.2026 | 17:42:31,458 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 17.06.2026 | 17:42:25,113 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 17.06.2026 | 17:42:20,322 | 70 | 167,88 | |
| 70 | 167,88 | |||
| 20 | 167,88 | |||
| 50 | 167,88 | |||
| 17.06.2026 | 17:42:18,588 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 17.06.2026 | 17:42:18,153 | 40 | 167,96 | |
| 40 | 167,96 | |||
| 40 | 167,96 | |||
| 17.06.2026 | 17:42:17,908 | 100 | 167,96 | |
| 100 | 167,96 | |||
| 100 | 167,96 | |||
| 17.06.2026 | 17:42:07,127 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 17.06.2026 | 17:42:06,642 | 15 | 167,60 | |
| 15 | 167,60 | |||
| 15 | 167,60 | |||
| 17.06.2026 | 17:42:01,676 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 17.06.2026 | 17:41:51,701 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 17:41:48,918 | 9 | 166,70 | |
| 9 | 166,70 | |||
| 9 | 166,70 | |||
| 17.06.2026 | 17:41:42,268 | 17 | 167,40 | |
| 17 | 167,40 | |||
| 17 | 167,40 | |||
| 17.06.2026 | 17:41:40,948 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 17.06.2026 | 17:41:37,184 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 17.06.2026 | 17:41:27,625 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 17.06.2026 | 17:41:24,073 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 17.06.2026 | 17:41:21,962 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 17.06.2026 | 17:41:20,002 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 17.06.2026 | 17:41:19,606 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 17.06.2026 | 17:41:17,897 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 17.06.2026 | 17:41:15,882 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 17.06.2026 | 17:41:15,732 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 17.06.2026 | 17:41:15,299 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 17.06.2026 | 17:41:06,185 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 17.06.2026 | 17:41:05,806 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 17.06.2026 | 17:41:04,100 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 17.06.2026 | 17:41:03,655 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 17.06.2026 | 17:41:00,069 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 17.06.2026 | 17:40:53,224 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 17.06.2026 | 17:40:50,697 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 17.06.2026 | 17:40:45,059 | 11 | 167,36 | |
| 11 | 167,36 | |||
| 11 | 167,36 | |||
| 17.06.2026 | 17:40:44,921 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 17.06.2026 | 17:40:41,681 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 17.06.2026 | 17:40:40,480 | 14 | 167,14 | |
| 14 | 167,14 | |||
| 14 | 167,14 | |||
| 17.06.2026 | 17:40:38,240 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 17.06.2026 | 17:40:32,737 | 5 | 167,84 | |
| 5 | 167,84 | |||
| 5 | 167,84 | |||
| 17.06.2026 | 17:40:31,290 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 17.06.2026 | 17:40:28,490 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 17.06.2026 | 17:40:28,398 | 17 | 167,80 | |
| 17 | 167,80 | |||
| 17 | 167,80 | |||
| 17.06.2026 | 17:40:28,090 | 32 | 167,90 | |
| 32 | 167,90 | |||
| 32 | 167,90 | |||
| 17.06.2026 | 17:40:26,383 | 4 | 167,90 | |
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 17.06.2026 | 17:40:25,206 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 17.06.2026 | 17:40:24,641 | 29 | 168,08 | |
| 29 | 168,08 | |||
| 29 | 168,08 | |||
| 17.06.2026 | 17:40:21,277 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 17.06.2026 | 17:40:20,832 | 30 | 168,12 | |
| 30 | 168,12 | |||
| 30 | 168,12 | |||
| 17.06.2026 | 17:40:15,894 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 17.06.2026 | 17:40:13,789 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 17.06.2026 | 17:40:13,093 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 17.06.2026 | 17:40:06,380 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 17.06.2026 | 17:40:05,738 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 17.06.2026 | 17:40:03,611 | 86 | 168,18 | |
| 86 | 168,18 | |||
| 86 | 168,18 | |||
| 17.06.2026 | 17:40:00,366 | 85 | 168,00 | |
| 21 | 168,00 | |||
| 2 | 168,00 | |||
| 12 | 168,00 | |||
| 85 | 168,00 | |||
| 50 | 168,00 | |||
| 17.06.2026 | 17:39:57,185 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 17.06.2026 | 17:39:56,054 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 17.06.2026 | 17:39:53,021 | 55 | 167,90 | |
| 55 | 167,90 | |||
| 55 | 167,90 | |||
| 17.06.2026 | 17:39:51,353 | 30 | 167,96 | |
| 30 | 167,96 | |||
| 30 | 167,96 | |||
| 17.06.2026 | 17:39:38,647 | 40 | 167,68 | |
| 40 | 167,68 | |||
| 40 | 167,68 | |||
| 17.06.2026 | 17:39:36,869 | 43 | 167,72 | |
| 43 | 167,72 | |||
| 43 | 167,72 | |||
| 17.06.2026 | 17:39:35,012 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 17.06.2026 | 17:39:34,142 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 17.06.2026 | 17:39:33,973 | 12 | 167,66 | |
| 12 | 167,66 | |||
| 12 | 167,66 | |||
| 17.06.2026 | 17:39:33,866 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 17.06.2026 | 17:39:18,633 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 17.06.2026 | 17:39:18,507 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 17.06.2026 | 17:39:15,927 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 17.06.2026 | 17:39:12,643 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.06.2026 | 17:39:10,777 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.06.2026 | 17:39:05,615 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 17.06.2026 | 17:39:03,233 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 17.06.2026 | 17:39:03,018 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00