Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
2457
175,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 12:29:17,246 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 11.06.2026 | 12:29:01,566 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.06.2026 | 12:28:40,363 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 11.06.2026 | 12:28:13,723 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 12:27:30,921 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.06.2026 | 12:27:19,053 | 272 | 175,92 | |
| 272 | 175,92 | |||
| 272 | 175,92 | |||
| 11.06.2026 | 12:26:36,614 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 11.06.2026 | 12:25:30,360 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 11.06.2026 | 12:25:02,107 | 100 | 176,04 | |
| 100 | 176,04 | |||
| 100 | 176,04 | |||
| 11.06.2026 | 12:24:13,026 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.06.2026 | 12:23:54,011 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 11.06.2026 | 12:23:26,585 | 17 | 176,06 | |
| 17 | 176,06 | |||
| 17 | 176,06 | |||
| 11.06.2026 | 12:23:25,049 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 11.06.2026 | 12:23:09,726 | 35 | 176,12 | |
| 35 | 176,12 | |||
| 35 | 176,12 | |||
| 11.06.2026 | 12:22:36,883 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 11.06.2026 | 12:22:28,823 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 12:22:22,695 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 12:22:18,697 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 11.06.2026 | 12:22:12,866 | 56 | 175,96 | |
| 56 | 175,96 | |||
| 56 | 175,96 | |||
| 11.06.2026 | 12:21:45,125 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.06.2026 | 12:21:35,032 | 18 | 176,02 | |
| 18 | 176,02 | |||
| 18 | 176,02 | |||
| 11.06.2026 | 12:21:19,055 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 11.06.2026 | 12:20:58,249 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 11.06.2026 | 12:20:40,774 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 11.06.2026 | 12:19:06,182 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 11.06.2026 | 12:19:04,324 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.06.2026 | 12:18:41,481 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 12:18:40,597 | 180 | 176,00 | |
| 180 | 176,00 | |||
| 180 | 176,00 | |||
| 11.06.2026 | 12:18:10,187 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 11.06.2026 | 12:17:09,080 | 9 | 175,92 | |
| 9 | 175,92 | |||
| 9 | 175,92 | |||
| 11.06.2026 | 12:17:05,783 | 85 | 175,96 | |
| 85 | 175,96 | |||
| 85 | 175,96 | |||
| 11.06.2026 | 12:16:45,977 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 11.06.2026 | 12:16:16,962 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 11.06.2026 | 12:16:07,632 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 11.06.2026 | 12:15:57,788 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 11.06.2026 | 12:15:42,481 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 11.06.2026 | 12:15:29,333 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 11.06.2026 | 12:15:27,109 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 11.06.2026 | 12:15:11,288 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.06.2026 | 12:14:18,195 | 79 | 175,82 | |
| 79 | 175,82 | |||
| 79 | 175,82 | |||
| 11.06.2026 | 12:12:59,158 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 11.06.2026 | 12:11:55,871 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 11.06.2026 | 12:11:47,479 | 23 | 175,88 | |
| 23 | 175,88 | |||
| 23 | 175,88 | |||
| 11.06.2026 | 12:11:29,654 | 220 | 175,84 | |
| 220 | 175,84 | |||
| 220 | 175,84 | |||
| 11.06.2026 | 12:11:01,369 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 12:10:56,905 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 11.06.2026 | 12:10:56,063 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 11.06.2026 | 12:10:45,199 | 14 | 175,94 | |
| 14 | 175,94 | |||
| 14 | 175,94 | |||
| 11.06.2026 | 12:10:28,376 | 14 | 175,96 | |
| 14 | 175,96 | |||
| 14 | 175,96 | |||
| 11.06.2026 | 12:10:02,177 | 19 | 176,04 | |
| 19 | 176,04 | |||
| 19 | 176,04 | |||
| 11.06.2026 | 12:09:02,848 | 13 | 176,06 | |
| 13 | 176,06 | |||
| 13 | 176,06 | |||
| 11.06.2026 | 12:08:23,819 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.06.2026 | 12:06:53,712 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 11.06.2026 | 12:06:12,023 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 11.06.2026 | 12:05:48,402 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 11.06.2026 | 12:05:36,089 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 11.06.2026 | 12:04:59,910 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 11.06.2026 | 12:04:46,890 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.06.2026 | 12:04:08,997 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 11.06.2026 | 12:03:59,231 | 29 | 176,06 | |
| 29 | 176,06 | |||
| 29 | 176,06 | |||
| 11.06.2026 | 12:03:20,183 | 60 | 176,14 | |
| 60 | 176,14 | |||
| 60 | 176,14 | |||
| 11.06.2026 | 12:03:16,062 | 200 | 176,10 | |
| 200 | 176,10 | |||
| 200 | 176,10 | |||
| 11.06.2026 | 12:03:12,121 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.06.2026 | 12:01:19,673 | 50 | 176,12 | |
| 50 | 176,12 | |||
| 50 | 176,12 | |||
| 11.06.2026 | 12:01:12,558 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.06.2026 | 12:01:10,899 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 12:00:58,339 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.06.2026 | 12:00:52,348 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 11.06.2026 | 12:00:48,606 | 500 | 176,30 | |
| 500 | 176,30 | |||
| 6 | 176,30 | |||
| 494 | 176,30 | |||
| 11.06.2026 | 12:00:04,473 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 11.06.2026 | 12:00:03,698 | 200 | 176,10 | |
| 200 | 176,10 | |||
| 200 | 176,10 | |||
| 11.06.2026 | 11:59:52,653 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.06.2026 | 11:59:46,705 | 11 | 175,88 | |
| 11 | 175,88 | |||
| 11 | 175,88 | |||
| 11.06.2026 | 11:59:15,098 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 11.06.2026 | 11:59:13,539 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 11.06.2026 | 11:58:57,165 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.06.2026 | 11:57:42,572 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 11.06.2026 | 11:57:27,752 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.06.2026 | 11:57:18,969 | 30 | 175,88 | |
| 30 | 175,88 | |||
| 30 | 175,88 | |||
| 11.06.2026 | 11:57:18,227 | 55 | 175,90 | |
| 55 | 175,90 | |||
| 55 | 175,90 | |||
| 11.06.2026 | 11:56:57,688 | 70 | 175,92 | |
| 70 | 175,92 | |||
| 70 | 175,92 | |||
| 11.06.2026 | 11:56:55,643 | 120 | 175,92 | |
| 120 | 175,92 | |||
| 120 | 175,92 | |||
| 11.06.2026 | 11:56:44,497 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 11.06.2026 | 11:56:36,134 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.06.2026 | 11:56:34,945 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 11.06.2026 | 11:56:21,947 | 85 | 176,06 | |
| 85 | 176,06 | |||
| 85 | 176,06 | |||
| 11.06.2026 | 11:55:53,290 | 9 | 176,06 | |
| 9 | 176,06 | |||
| 9 | 176,06 | |||
| 11.06.2026 | 11:55:52,834 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.06.2026 | 11:55:39,883 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 11.06.2026 | 11:55:31,192 | 125 | 176,00 | |
| 125 | 176,00 | |||
| 125 | 176,00 | |||
| 11.06.2026 | 11:55:30,718 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.06.2026 | 11:55:17,322 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 11.06.2026 | 11:54:58,579 | 8 | 175,88 | |
| 8 | 175,88 | |||
| 8 | 175,88 | |||
| 11.06.2026 | 11:53:50,864 | 15 | 175,96 | |
| 5 | 175,96 | |||
| 10 | 175,96 | |||
| 15 | 175,96 | |||
| 11.06.2026 | 11:53:34,580 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 11.06.2026 | 11:53:16,016 | 75 | 175,94 | |
| 75 | 175,94 | |||
| 75 | 175,94 | |||
| 11.06.2026 | 11:52:52,817 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.06.2026 | 11:52:35,780 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 11.06.2026 | 11:52:30,803 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 11.06.2026 | 11:52:27,098 | 40 | 175,82 | |
| 40 | 175,82 | |||
| 40 | 175,82 | |||
| 11.06.2026 | 11:51:59,159 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 11.06.2026 | 11:51:36,710 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 11.06.2026 | 11:51:07,696 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 11.06.2026 | 11:50:52,641 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 11.06.2026 | 11:50:45,364 | 62 | 175,76 | |
| 62 | 175,76 | |||
| 62 | 175,76 | |||
| 11.06.2026 | 11:50:33,109 | 14 | 175,86 | |
| 14 | 175,86 | |||
| 14 | 175,86 | |||
| 11.06.2026 | 11:50:28,300 | 56 | 175,86 | |
| 56 | 175,86 | |||
| 56 | 175,86 | |||
| 11.06.2026 | 11:50:28,101 | 34 | 175,86 | |
| 34 | 175,86 | |||
| 34 | 175,86 | |||
| 11.06.2026 | 11:50:23,419 | 14 | 175,86 | |
| 14 | 175,86 | |||
| 14 | 175,86 | |||
| 11.06.2026 | 11:50:23,002 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 11.06.2026 | 11:50:14,221 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 11.06.2026 | 11:50:11,516 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 11.06.2026 | 11:49:50,585 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 11.06.2026 | 11:49:19,834 | 7 | 175,84 | |
| 7 | 175,84 | |||
| 7 | 175,84 | |||
| 11.06.2026 | 11:48:51,715 | 14 | 175,94 | |
| 14 | 175,94 | |||
| 14 | 175,94 | |||
| 11.06.2026 | 11:48:46,467 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.06.2026 | 11:48:24,638 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.06.2026 | 11:47:59,555 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 11.06.2026 | 11:45:56,442 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 11.06.2026 | 11:45:55,892 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 11.06.2026 | 11:45:46,736 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 11.06.2026 | 11:45:40,508 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 11.06.2026 | 11:44:14,283 | 31 | 175,88 | |
| 31 | 175,88 | |||
| 31 | 175,88 | |||
| 11.06.2026 | 11:44:09,549 | 7 | 175,84 | |
| 7 | 175,84 | |||
| 7 | 175,84 | |||
| 11.06.2026 | 11:43:38,858 | 30 | 175,86 | |
| 30 | 175,86 | |||
| 30 | 175,86 | |||
| 11.06.2026 | 11:43:37,604 | 114 | 175,92 | |
| 114 | 175,92 | |||
| 114 | 175,92 | |||
| 11.06.2026 | 11:42:46,933 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 11.06.2026 | 11:42:30,327 | 40 | 175,84 | |
| 40 | 175,84 | |||
| 40 | 175,84 | |||
| 11.06.2026 | 11:42:06,372 | 11 | 175,88 | |
| 11 | 175,88 | |||
| 11 | 175,88 | |||
| 11.06.2026 | 11:41:50,332 | 29 | 175,90 | |
| 29 | 175,90 | |||
| 29 | 175,90 | |||
| 11.06.2026 | 11:41:01,585 | 17 | 175,92 | |
| 17 | 175,92 | |||
| 17 | 175,92 | |||
| 11.06.2026 | 11:40:57,969 | 140 | 175,92 | |
| 140 | 175,92 | |||
| 140 | 175,92 | |||
| 11.06.2026 | 11:39:35,376 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 11.06.2026 | 11:39:08,140 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 11.06.2026 | 11:38:57,026 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 11.06.2026 | 11:38:42,538 | 30 | 175,78 | |
| 30 | 175,78 | |||
| 30 | 175,78 | |||
| 11.06.2026 | 11:38:15,241 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 11.06.2026 | 11:38:05,962 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 11.06.2026 | 11:38:03,298 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 11.06.2026 | 11:37:56,087 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 11.06.2026 | 11:37:30,937 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 11.06.2026 | 11:37:06,646 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 11.06.2026 | 11:37:05,540 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 11.06.2026 | 11:37:00,926 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 11.06.2026 | 11:36:57,827 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 11.06.2026 | 11:36:43,684 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 11.06.2026 | 11:36:43,627 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 11.06.2026 | 11:36:35,958 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.06.2026 | 11:35:58,195 | 30 | 175,86 | |
| 30 | 175,86 | |||
| 30 | 175,86 | |||
| 11.06.2026 | 11:35:49,140 | 4 | 175,86 | |
| 4 | 175,86 | |||
| 4 | 175,86 | |||
| 11.06.2026 | 11:35:44,752 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 11.06.2026 | 11:35:33,687 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 11.06.2026 | 11:35:26,748 | 20 | 175,96 | |
| 20 | 175,96 | |||
| 20 | 175,96 | |||
| 11.06.2026 | 11:34:59,155 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 11.06.2026 | 11:34:50,592 | 142 | 175,94 | |
| 142 | 175,94 | |||
| 142 | 175,94 | |||
| 11.06.2026 | 11:34:26,463 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.06.2026 | 11:34:13,435 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 11.06.2026 | 11:33:43,936 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 11.06.2026 | 11:33:18,639 | 17 | 175,96 | |
| 17 | 175,96 | |||
| 17 | 175,96 | |||
| 11.06.2026 | 11:32:25,076 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 11:31:59,748 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 11.06.2026 | 11:31:30,086 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 11.06.2026 | 11:31:22,405 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 11.06.2026 | 11:30:12,567 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.06.2026 | 11:29:57,605 | 150 | 176,14 | |
| 150 | 176,14 | |||
| 150 | 176,14 | |||
| 11.06.2026 | 11:29:47,298 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.06.2026 | 11:29:12,415 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 11.06.2026 | 11:29:06,615 | 23 | 176,16 | |
| 23 | 176,16 | |||
| 23 | 176,16 | |||
| 11.06.2026 | 11:28:57,538 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 11.06.2026 | 11:28:21,026 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 11.06.2026 | 11:28:13,246 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 11.06.2026 | 11:27:57,651 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.06.2026 | 11:27:18,996 | 17 | 176,06 | |
| 17 | 176,06 | |||
| 17 | 176,06 | |||
| 11.06.2026 | 11:27:10,100 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 11.06.2026 | 11:26:52,387 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.06.2026 | 11:26:37,071 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 11:26:23,116 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.06.2026 | 11:26:20,991 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 11.06.2026 | 11:25:44,832 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.06.2026 | 11:25:12,209 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 11.06.2026 | 11:25:03,754 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.06.2026 | 11:25:00,851 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.06.2026 | 11:23:42,669 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.06.2026 | 11:23:29,135 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 11.06.2026 | 11:23:08,075 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 11.06.2026 | 11:22:57,587 | 135 | 175,98 | |
| 135 | 175,98 | |||
| 135 | 175,98 | |||
| 11.06.2026 | 11:22:49,008 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 11.06.2026 | 11:22:38,223 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 11:22:22,380 | 40 | 175,88 | |
| 40 | 175,88 | |||
| 40 | 175,88 | |||
| 11.06.2026 | 11:22:15,489 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.06.2026 | 11:21:40,754 | 28 | 175,98 | |
| 28 | 175,98 | |||
| 28 | 175,98 | |||
| 11.06.2026 | 11:21:40,511 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 11.06.2026 | 11:21:26,325 | 34 | 175,98 | |
| 34 | 175,98 | |||
| 34 | 175,98 | |||
| 11.06.2026 | 11:21:22,538 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 11.06.2026 | 11:21:05,552 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 11.06.2026 | 11:20:55,207 | 1 736 | 176,14 | |
| 1 716 | 176,14 | |||
| 20 | 176,14 | |||
| 1 711 | 176,14 | |||
| 20 | 176,14 | |||
| 5 | 176,14 | |||
| 11.06.2026 | 11:19:55,414 | 500 | 175,94 | |
| 500 | 175,94 | |||
| 500 | 175,94 | |||
| 11.06.2026 | 11:18:27,000 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 11.06.2026 | 11:17:43,163 | 12 | 175,88 | |
| 12 | 175,88 | |||
| 12 | 175,88 | |||
| 11.06.2026 | 11:17:09,041 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 11.06.2026 | 11:16:59,985 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 11.06.2026 | 11:16:14,168 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.06.2026 | 11:16:04,862 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 11.06.2026 | 11:15:44,056 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 11.06.2026 | 11:15:36,107 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 11.06.2026 | 11:15:30,105 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 11.06.2026 | 11:15:26,973 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 11.06.2026 | 11:15:14,413 | 110 | 175,84 | |
| 110 | 175,84 | |||
| 110 | 175,84 | |||
| 11.06.2026 | 11:15:03,848 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 11.06.2026 | 11:14:45,448 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 11.06.2026 | 11:14:41,048 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.06.2026 | 11:14:29,865 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 11.06.2026 | 11:13:40,455 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 11.06.2026 | 11:13:20,020 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 11.06.2026 | 11:13:15,093 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 11.06.2026 | 11:13:02,689 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 11.06.2026 | 11:12:48,989 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 11.06.2026 | 11:12:39,836 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.06.2026 | 11:11:26,975 | 148 | 176,00 | |
| 110 | 176,00 | |||
| 148 | 176,00 | |||
| 10 | 176,00 | |||
| 28 | 176,00 | |||
| 11.06.2026 | 11:11:06,654 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 11.06.2026 | 11:10:55,964 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 11:09:57,994 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 11.06.2026 | 11:09:54,389 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 11.06.2026 | 11:09:47,993 | 50 | 176,12 | |
| 50 | 176,12 | |||
| 50 | 176,12 | |||
| 11.06.2026 | 11:09:11,879 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 11.06.2026 | 11:09:09,331 | 35 | 176,14 | |
| 35 | 176,14 | |||
| 35 | 176,14 | |||
| 11.06.2026 | 11:09:08,598 | 200 | 176,14 | |
| 200 | 176,14 | |||
| 200 | 176,14 | |||
| 11.06.2026 | 11:08:08,542 | 335 | 176,12 | |
| 335 | 176,12 | |||
| 335 | 176,12 | |||
| 11.06.2026 | 11:08:04,838 | 605 | 176,12 | |
| 50 | 176,12 | |||
| 565 | 176,12 | |||
| 500 | 176,12 | |||
| 55 | 176,12 | |||
| 40 | 176,12 | |||
| 11.06.2026 | 11:07:21,579 | 595 | 176,06 | |
| 95 | 176,06 | |||
| 595 | 176,06 | |||
| 500 | 176,06 | |||
| 11.06.2026 | 11:07:01,158 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.06.2026 | 11:06:42,117 | 5 | 176,12 | |
| 2 | 176,12 | |||
| 3 | 176,12 | |||
| 5 | 176,12 | |||
| 11.06.2026 | 11:06:17,341 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 11.06.2026 | 11:05:45,316 | 500 | 176,18 | |
| 500 | 176,18 | |||
| 500 | 176,18 | |||
| 11.06.2026 | 11:05:08,661 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 11.06.2026 | 11:05:06,307 | 31 | 176,18 | |
| 31 | 176,18 | |||
| 25 | 176,18 | |||
| 6 | 176,18 | |||
| 11.06.2026 | 11:04:52,117 | 470 | 176,18 | |
| 60 | 176,18 | |||
| 470 | 176,18 | |||
| 410 | 176,18 | |||
| 11.06.2026 | 11:04:52,080 | 400 | 176,22 | |
| 400 | 176,22 | |||
| 400 | 176,22 | |||
| 11.06.2026 | 11:04:38,843 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.06.2026 | 11:04:22,564 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 11:03:57,444 | 8 | 176,22 | |
| 8 | 176,22 | |||
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 11.06.2026 | 11:03:50,093 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 11.06.2026 | 11:03:30,324 | 25 | 176,30 | |
| 25 | 176,30 | |||
| 25 | 176,30 | |||
| 11.06.2026 | 11:03:05,320 | 15 | 176,38 | |
| 15 | 176,38 | |||
| 15 | 176,38 | |||
| 11.06.2026 | 11:02:24,395 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.06.2026 | 11:02:10,535 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.06.2026 | 11:02:04,996 | 8 | 176,36 | |
| 8 | 176,36 | |||
| 8 | 176,36 | |||
| 11.06.2026 | 11:00:56,514 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.06.2026 | 11:00:44,679 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 11:00:42,216 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 11.06.2026 | 11:00:34,600 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 11.06.2026 | 11:00:11,701 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 11.06.2026 | 10:59:59,667 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.06.2026 | 10:59:49,586 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 11.06.2026 | 10:59:35,477 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 11.06.2026 | 10:59:27,641 | 76 | 176,30 | |
| 76 | 176,30 | |||
| 76 | 176,30 | |||
| 11.06.2026 | 10:58:42,258 | 54 | 176,20 | |
| 54 | 176,20 | |||
| 54 | 176,20 | |||
| 11.06.2026 | 10:58:35,272 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 11.06.2026 | 10:57:54,997 | 12 | 176,14 | |
| 12 | 176,14 | |||
| 12 | 176,14 | |||
| 11.06.2026 | 10:57:28,342 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 11.06.2026 | 10:57:28,225 | 200 | 176,02 | |
| 20 | 176,02 | |||
| 10 | 176,02 | |||
| 78 | 176,02 | |||
| 200 | 176,02 | |||
| 92 | 176,02 | |||
| 11.06.2026 | 10:57:01,409 | 500 | 176,10 | |
| 500 | 176,10 | |||
| 500 | 176,10 | |||
| 11.06.2026 | 10:56:59,823 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 11.06.2026 | 10:55:56,738 | 77 | 176,24 | |
| 77 | 176,24 | |||
| 77 | 176,24 | |||
| 11.06.2026 | 10:55:51,664 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 11.06.2026 | 10:55:22,493 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 10:54:46,565 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 11.06.2026 | 10:54:31,324 | 92 | 176,32 | |
| 92 | 176,32 | |||
| 92 | 176,32 | |||
| 11.06.2026 | 10:53:52,703 | 63 | 176,12 | |
| 63 | 176,12 | |||
| 63 | 176,12 | |||
| 11.06.2026 | 10:53:17,039 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 11.06.2026 | 10:53:01,985 | 107 | 176,30 | |
| 107 | 176,30 | |||
| 107 | 176,30 | |||
| 11.06.2026 | 10:52:49,586 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.06.2026 | 10:52:25,244 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 11.06.2026 | 10:51:54,047 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 11.06.2026 | 10:51:39,564 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 11.06.2026 | 10:51:18,336 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 10:51:03,982 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 11.06.2026 | 10:51:02,999 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 11.06.2026 | 10:50:56,651 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 11.06.2026 | 10:50:32,286 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 11.06.2026 | 10:50:02,794 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 11.06.2026 | 10:49:34,090 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 10:49:25,606 | 18 | 176,28 | |
| 18 | 176,28 | |||
| 18 | 176,28 | |||
| 11.06.2026 | 10:49:23,086 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 11.06.2026 | 10:49:08,986 | 76 | 176,28 | |
| 76 | 176,28 | |||
| 76 | 176,28 | |||
| 11.06.2026 | 10:48:55,509 | 7 | 176,26 | |
| 7 | 176,26 | |||
| 7 | 176,26 | |||
| 11.06.2026 | 10:48:42,329 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 11.06.2026 | 10:48:25,050 | 8 | 176,32 | |
| 8 | 176,32 | |||
| 8 | 176,32 | |||
| 11.06.2026 | 10:48:15,630 | 18 | 176,24 | |
| 18 | 176,24 | |||
| 18 | 176,24 | |||
| 11.06.2026 | 10:48:09,214 | 56 | 176,30 | |
| 56 | 176,30 | |||
| 56 | 176,30 | |||
| 11.06.2026 | 10:47:17,959 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 11.06.2026 | 10:46:49,841 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 11.06.2026 | 10:46:14,690 | 120 | 176,36 | |
| 120 | 176,36 | |||
| 120 | 176,36 | |||
| 11.06.2026 | 10:45:58,274 | 76 | 176,30 | |
| 76 | 176,30 | |||
| 76 | 176,30 | |||
| 11.06.2026 | 10:45:53,962 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 50 | 176,28 | |||
| 11.06.2026 | 10:45:38,497 | 50 | 176,32 | |
| 50 | 176,32 | |||
| 50 | 176,32 | |||
| 11.06.2026 | 10:45:18,941 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 11.06.2026 | 10:44:55,943 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 11.06.2026 | 10:44:34,265 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 11.06.2026 | 10:42:45,920 | 29 | 176,38 | |
| 29 | 176,38 | |||
| 29 | 176,38 | |||
| 11.06.2026 | 10:42:11,219 | 135 | 176,32 | |
| 135 | 176,32 | |||
| 135 | 176,32 | |||
| 11.06.2026 | 10:41:45,427 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 11.06.2026 | 10:41:43,555 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 11.06.2026 | 10:41:25,109 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 11.06.2026 | 10:40:39,436 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 11.06.2026 | 10:40:31,101 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 11.06.2026 | 10:40:29,797 | 8 | 176,40 | |
| 4 | 176,40 | |||
| 8 | 176,40 | |||
| 4 | 176,40 | |||
| 11.06.2026 | 10:40:28,505 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 11.06.2026 | 10:40:15,485 | 13 | 176,28 | |
| 13 | 176,28 | |||
| 13 | 176,28 | |||
| 11.06.2026 | 10:40:15,126 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 11.06.2026 | 10:40:08,258 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.06.2026 | 10:39:47,159 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.06.2026 | 10:39:45,847 | 35 | 176,30 | |
| 35 | 176,30 | |||
| 35 | 176,30 | |||
| 11.06.2026 | 10:39:45,765 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.06.2026 | 10:39:06,841 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 11.06.2026 | 10:38:58,453 | 45 | 176,36 | |
| 45 | 176,36 | |||
| 45 | 176,36 | |||
| 11.06.2026 | 10:38:47,284 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.06.2026 | 10:38:32,408 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 11.06.2026 | 10:37:54,144 | 166 | 176,36 | |
| 166 | 176,36 | |||
| 166 | 176,36 | |||
| 11.06.2026 | 10:37:31,330 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 11.06.2026 | 10:37:27,946 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 11.06.2026 | 10:37:15,335 | 60 | 176,44 | |
| 60 | 176,44 | |||
| 60 | 176,44 | |||
| 11.06.2026 | 10:37:03,803 | 25 | 176,38 | |
| 25 | 176,38 | |||
| 25 | 176,38 | |||
| 11.06.2026 | 10:36:45,172 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 11.06.2026 | 10:36:40,393 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.06.2026 | 10:36:21,303 | 75 | 176,40 | |
| 75 | 176,40 | |||
| 75 | 176,40 | |||
| 11.06.2026 | 10:35:45,893 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 814,50 / Ask: 814,70
Umsatz: 47 232 TEUR -
SAP SE
Bid: 141,32 / Ask: 141,38
Umsatz: 42 738 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,50
Umsatz: 39 474 TEUR -
Rheinmetall AG
Bid: 1 226,60
Ask: 1 229,80
Umsatz: 34 859 TEUR -
Nvidia Corp.
Bid: 175,80 / Ask: 175,88
Umsatz: 24 220 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 19:42:02
Letzte Aktualisierung:
11.06.2026 @ 19:42:02