Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 13:53:42,982 | 8 | 1 014,40 | |
| 8 | 1 014,40 | |||
| 8 | 1 014,40 | |||
| 23.10.2026 | 13:53:37,068 | 5 | 1 014,40 | |
| 4 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 5 | 1 014,40 | |||
| 23.10.2026 | 13:53:27,458 | 3 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 23.10.2026 | 13:53:06,219 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:52:46,562 | 15 | 1 013,80 | |
| 15 | 1 013,80 | |||
| 15 | 1 013,80 | |||
| 23.10.2026 | 13:52:17,442 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 13:52:13,267 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 13:52:11,922 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 13:50:54,454 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 13:50:53,449 | 8 | 1 013,00 | |
| 7 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 8 | 1 013,00 | |||
| 23.10.2026 | 13:50:23,795 | 19 | 1 014,00 | |
| 19 | 1 014,00 | |||
| 19 | 1 014,00 | |||
| 23.10.2026 | 13:49:55,509 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 13:49:47,943 | 20 | 1 013,80 | |
| 20 | 1 013,80 | |||
| 20 | 1 013,80 | |||
| 23.10.2026 | 13:49:22,642 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 23.10.2026 | 13:48:51,422 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 13:45:52,324 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 13:45:38,822 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 13:44:42,822 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 13:44:11,275 | 40 | 1 015,40 | |
| 40 | 1 015,40 | |||
| 40 | 1 015,40 | |||
| 23.10.2026 | 13:43:38,616 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 13:42:59,955 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 23.10.2026 | 13:42:46,431 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 23.10.2026 | 13:42:07,769 | 25 | 1 015,20 | |
| 25 | 1 015,20 | |||
| 25 | 1 015,20 | |||
| 23.10.2026 | 13:42:00,536 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 23.10.2026 | 13:41:46,632 | 2 | 1 015,40 | |
| 2 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 23.10.2026 | 13:41:29,821 | 6 | 1 015,80 | |
| 6 | 1 015,80 | |||
| 6 | 1 015,80 | |||
| 23.10.2026 | 13:41:28,845 | 27 | 1 015,20 | |
| 27 | 1 015,20 | |||
| 27 | 1 015,20 | |||
| 23.10.2026 | 13:41:03,320 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:40:57,416 | 3 | 1 013,80 | |
| 3 | 1 013,80 | |||
| 3 | 1 013,80 | |||
| 23.10.2026 | 13:40:55,462 | 4 | 1 013,80 | |
| 4 | 1 013,80 | |||
| 4 | 1 013,80 | |||
| 23.10.2026 | 13:40:36,202 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 13:39:25,394 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 13:39:24,779 | 100 | 1 014,00 | |
| 100 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 23.10.2026 | 13:39:24,140 | 145 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 43 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 145 | 1 014,00 | |||
| 23.10.2026 | 13:39:22,690 | 143 | 1 014,00 | |
| 100 | 1 014,00 | |||
| 43 | 1 014,00 | |||
| 143 | 1 014,00 | |||
| 23.10.2026 | 13:38:51,038 | 100 | 1 014,00 | |
| 100 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 23.10.2026 | 13:38:00,787 | 33 | 1 014,20 | |
| 33 | 1 014,20 | |||
| 33 | 1 014,20 | |||
| 23.10.2026 | 13:37:55,708 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 23.10.2026 | 13:37:54,092 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 13:37:49,311 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:37:25,866 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 13:37:19,434 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 13:37:15,182 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 23.10.2026 | 13:36:51,565 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 13:36:41,186 | 4 | 1 013,80 | |
| 3 | 1 013,80 | |||
| 4 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 13:34:53,990 | 8 | 1 014,20 | |
| 8 | 1 014,20 | |||
| 8 | 1 014,20 | |||
| 23.10.2026 | 13:34:33,038 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 13:33:47,812 | 12 | 1 014,40 | |
| 12 | 1 014,40 | |||
| 12 | 1 014,40 | |||
| 23.10.2026 | 13:33:17,027 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:33:00,229 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 13:32:27,394 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 23.10.2026 | 13:32:19,667 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 13:32:11,767 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 13:31:39,631 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 13:31:37,733 | 50 | 1 015,00 | |
| 50 | 1 015,00 | |||
| 50 | 1 015,00 | |||
| 23.10.2026 | 13:31:36,507 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 13:31:04,598 | 14 | 1 015,80 | |
| 14 | 1 015,80 | |||
| 14 | 1 015,80 | |||
| 23.10.2026 | 13:30:58,835 | 65 | 1 015,60 | |
| 65 | 1 015,60 | |||
| 65 | 1 015,60 | |||
| 23.10.2026 | 13:30:55,623 | 65 | 1 015,60 | |
| 65 | 1 015,60 | |||
| 65 | 1 015,60 | |||
| 23.10.2026 | 13:30:55,547 | 65 | 1 015,60 | |
| 65 | 1 015,60 | |||
| 65 | 1 015,60 | |||
| 23.10.2026 | 13:30:21,612 | 7 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 7 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 23.10.2026 | 13:30:17,496 | 54 | 1 016,00 | |
| 54 | 1 016,00 | |||
| 54 | 1 016,00 | |||
| 23.10.2026 | 13:30:16,813 | 71 | 1 016,00 | |
| 60 | 1 016,00 | |||
| 9 | 1 016,00 | |||
| 71 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 23.10.2026 | 13:29:52,438 | 60 | 1 016,00 | |
| 60 | 1 016,00 | |||
| 60 | 1 016,00 | |||
| 23.10.2026 | 13:29:52,289 | 60 | 1 016,00 | |
| 60 | 1 016,00 | |||
| 60 | 1 016,00 | |||
| 23.10.2026 | 13:28:45,259 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 13:26:56,261 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 13:26:43,231 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 13:25:40,412 | 4 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 23.10.2026 | 13:24:32,677 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 13:24:22,877 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 13:24:02,802 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 13:23:39,904 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 13:23:39,764 | 120 | 1 018,80 | |
| 120 | 1 018,80 | |||
| 45 | 1 018,80 | |||
| 74 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 13:23:20,634 | 80 | 1 018,80 | |
| 80 | 1 018,80 | |||
| 80 | 1 018,80 | |||
| 23.10.2026 | 13:22:27,473 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 23.10.2026 | 13:22:05,733 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 13:21:44,744 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 23.10.2026 | 13:21:32,906 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 23.10.2026 | 13:21:29,687 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 13:20:46,152 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 13:20:21,110 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 13:19:57,582 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 13:17:32,671 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 13:17:23,613 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 13:17:08,829 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 13:16:56,847 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:16:03,943 | 60 | 1 019,80 | |
| 60 | 1 019,80 | |||
| 60 | 1 019,80 | |||
| 23.10.2026 | 13:15:57,103 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 13:15:25,002 | 60 | 1 020,20 | |
| 60 | 1 020,20 | |||
| 60 | 1 020,20 | |||
| 23.10.2026 | 13:15:24,903 | 60 | 1 020,20 | |
| 60 | 1 020,20 | |||
| 60 | 1 020,20 | |||
| 23.10.2026 | 13:14:40,966 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 13:14:40,399 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 13:13:27,075 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 23.10.2026 | 13:13:27,017 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 23.10.2026 | 13:12:45,965 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 13:12:16,213 | 40 | 1 020,60 | |
| 40 | 1 020,60 | |||
| 40 | 1 020,60 | |||
| 23.10.2026 | 13:12:16,133 | 60 | 1 020,60 | |
| 60 | 1 020,60 | |||
| 60 | 1 020,60 | |||
| 23.10.2026 | 13:12:15,523 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 13:11:33,235 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 23.10.2026 | 13:11:17,756 | 67 | 1 020,20 | |
| 67 | 1 020,20 | |||
| 60 | 1 020,20 | |||
| 7 | 1 020,20 | |||
| 23.10.2026 | 13:11:12,476 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 23.10.2026 | 13:10:58,973 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 23.10.2026 | 13:09:42,703 | 60 | 1 020,40 | |
| 60 | 1 020,40 | |||
| 60 | 1 020,40 | |||
| 23.10.2026 | 13:09:42,628 | 60 | 1 020,40 | |
| 60 | 1 020,40 | |||
| 60 | 1 020,40 | |||
| 23.10.2026 | 13:09:32,935 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 23.10.2026 | 13:09:09,914 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 23.10.2026 | 13:09:03,234 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 13:08:44,408 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 23.10.2026 | 13:08:27,299 | 3 | 1 020,60 | |
| 3 | 1 020,60 | |||
| 3 | 1 020,60 | |||
| 23.10.2026 | 13:08:05,606 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 13:07:55,607 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 23.10.2026 | 13:07:30,884 | 2 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 23.10.2026 | 13:07:24,784 | 4 | 1 021,60 | |
| 4 | 1 021,60 | |||
| 4 | 1 021,60 | |||
| 23.10.2026 | 13:07:02,480 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 13:06:31,871 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 13:06:18,846 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:06:09,126 | 2 | 1 019,60 | |
| 2 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 23.10.2026 | 13:06:04,749 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:05:57,586 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 23.10.2026 | 13:05:51,506 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:05:38,048 | 24 | 1 018,80 | |
| 24 | 1 018,80 | |||
| 24 | 1 018,80 | |||
| 23.10.2026 | 13:04:38,690 | 8 | 1 018,00 | |
| 8 | 1 018,00 | |||
| 8 | 1 018,00 | |||
| 23.10.2026 | 13:04:38,000 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 13:03:46,647 | 20 | 1 018,20 | |
| 20 | 1 018,20 | |||
| 20 | 1 018,20 | |||
| 23.10.2026 | 13:03:16,298 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 23.10.2026 | 13:02:59,928 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 13:02:49,085 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 13:02:44,553 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 23.10.2026 | 13:02:28,293 | 3 | 1 018,20 | |
| 3 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 23.10.2026 | 13:02:25,919 | 35 | 1 018,80 | |
| 10 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23 | 1 018,80 | |||
| 34 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 23.10.2026 | 12:57:42,907 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:57:32,390 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 12:56:09,541 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 12:55:27,779 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 12:54:40,759 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 12:54:20,763 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 23.10.2026 | 12:54:03,184 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 12:53:47,076 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 12:53:32,558 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:53:26,505 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 12:53:15,453 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 12:52:52,843 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 12:52:43,977 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 23.10.2026 | 12:52:37,162 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 23.10.2026 | 12:52:24,626 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 12:51:43,946 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 12:50:22,759 | 15 | 1 018,60 | |
| 15 | 1 018,60 | |||
| 15 | 1 018,60 | |||
| 23.10.2026 | 12:47:36,749 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 23.10.2026 | 12:47:33,532 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 12:46:54,905 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 12:46:40,700 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 12:46:19,481 | 50 | 1 018,00 | |
| 50 | 1 018,00 | |||
| 50 | 1 018,00 | |||
| 23.10.2026 | 12:45:45,369 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 12:44:37,212 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 12:44:15,887 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 23.10.2026 | 12:43:48,377 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 12:43:30,543 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 12:42:50,645 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:42:45,533 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 12:41:03,281 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 12:40:47,235 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 12:40:19,226 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 12:40:13,738 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 12:40:05,124 | 5 | 1 017,40 | |
| 5 | 1 017,40 | |||
| 5 | 1 017,40 | |||
| 23.10.2026 | 12:39:40,206 | 10 | 1 016,80 | |
| 10 | 1 016,80 | |||
| 10 | 1 016,80 | |||
| 23.10.2026 | 12:39:34,303 | 27 | 1 017,20 | |
| 27 | 1 017,20 | |||
| 27 | 1 017,20 | |||
| 23.10.2026 | 12:38:12,345 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 12:37:21,727 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 23.10.2026 | 12:35:44,855 | 11 | 1 015,40 | |
| 11 | 1 015,40 | |||
| 11 | 1 015,40 | |||
| 23.10.2026 | 12:35:23,879 | 2 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 23.10.2026 | 12:35:23,315 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 12:35:20,873 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 12:35:19,135 | 4 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 4 | 1 015,20 | |||
| 23.10.2026 | 12:34:55,659 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 23.10.2026 | 12:34:41,795 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 12:34:09,383 | 177 | 1 015,00 | |
| 68 | 1 015,00 | |||
| 60 | 1 015,00 | |||
| 49 | 1 015,00 | |||
| 177 | 1 015,00 | |||
| 23.10.2026 | 12:33:54,416 | 60 | 1 015,00 | |
| 30 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 60 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 23.10.2026 | 12:33:29,715 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 12:33:08,991 | 36 | 1 015,60 | |
| 36 | 1 015,60 | |||
| 36 | 1 015,60 | |||
| 23.10.2026 | 12:33:01,175 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 12:32:53,564 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 12:32:51,239 | 4 | 1 015,60 | |
| 4 | 1 015,60 | |||
| 4 | 1 015,60 | |||
| 23.10.2026 | 12:31:07,913 | 60 | 1 015,60 | |
| 60 | 1 015,60 | |||
| 60 | 1 015,60 | |||
| 23.10.2026 | 12:30:30,536 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:30:09,883 | 10 | 1 016,60 | |
| 9 | 1 016,60 | |||
| 10 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 12:28:46,752 | 45 | 1 018,40 | |
| 45 | 1 018,40 | |||
| 45 | 1 018,40 | |||
| 23.10.2026 | 12:27:47,851 | 6 | 1 016,60 | |
| 6 | 1 016,60 | |||
| 6 | 1 016,60 | |||
| 23.10.2026 | 12:27:43,396 | 6 | 1 016,60 | |
| 6 | 1 016,60 | |||
| 6 | 1 016,60 | |||
| 23.10.2026 | 12:26:44,939 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 12:26:38,303 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 12:26:12,772 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:24:29,239 | 56 | 1 017,40 | |
| 56 | 1 017,40 | |||
| 56 | 1 017,40 | |||
| 23.10.2026 | 12:23:39,670 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 12:23:19,055 | 19 | 1 017,80 | |
| 19 | 1 017,80 | |||
| 19 | 1 017,80 | |||
| 23.10.2026 | 12:21:33,141 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 23.10.2026 | 12:21:26,909 | 19 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 19 | 1 017,00 | |||
| 9 | 1 017,00 | |||
| 23.10.2026 | 12:21:23,683 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 12:21:06,115 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 12:20:56,876 | 50 | 1 018,20 | |
| 50 | 1 018,20 | |||
| 50 | 1 018,20 | |||
| 23.10.2026 | 12:20:53,033 | 13 | 1 019,20 | |
| 13 | 1 019,20 | |||
| 13 | 1 019,20 | |||
| 23.10.2026 | 12:20:24,790 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 23.10.2026 | 12:20:06,771 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 12:20:00,368 | 20 | 1 019,60 | |
| 20 | 1 019,60 | |||
| 20 | 1 019,60 | |||
| 23.10.2026 | 12:20:00,203 | 36 | 1 020,00 | |
| 36 | 1 020,00 | |||
| 36 | 1 020,00 | |||
| 23.10.2026 | 12:19:51,560 | 8 | 1 020,20 | |
| 8 | 1 020,20 | |||
| 8 | 1 020,20 | |||
| 23.10.2026 | 12:19:47,821 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 20 | 1 020,20 | |||
| 23.10.2026 | 12:19:41,933 | 19 | 1 020,60 | |
| 19 | 1 020,60 | |||
| 19 | 1 020,60 | |||
| 23.10.2026 | 12:19:03,485 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 23.10.2026 | 12:18:39,693 | 9 | 1 020,20 | |
| 9 | 1 020,20 | |||
| 9 | 1 020,20 | |||
| 23.10.2026 | 12:18:13,212 | 36 | 1 020,20 | |
| 36 | 1 020,20 | |||
| 36 | 1 020,20 | |||
| 23.10.2026 | 12:18:01,530 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 12:17:44,785 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 23.10.2026 | 12:17:28,819 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 23.10.2026 | 12:17:22,179 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 23.10.2026 | 12:16:04,794 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 23.10.2026 | 12:15:37,864 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 12:15:28,035 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 12:13:37,069 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 23.10.2026 | 12:13:33,360 | 2 | 1 024,20 | |
| 2 | 1 024,20 | |||
| 2 | 1 024,20 | |||
| 23.10.2026 | 12:13:19,750 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 12:13:14,641 | 26 | 1 023,60 | |
| 26 | 1 023,60 | |||
| 26 | 1 023,60 | |||
| 23.10.2026 | 12:11:54,773 | 40 | 1 025,00 | |
| 40 | 1 025,00 | |||
| 40 | 1 025,00 | |||
| 23.10.2026 | 12:11:41,379 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 12:10:38,262 | 8 | 1 026,20 | |
| 8 | 1 026,20 | |||
| 8 | 1 026,20 | |||
| 23.10.2026 | 12:10:02,196 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 12:09:34,988 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 12:09:15,090 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 23.10.2026 | 12:08:56,901 | 8 | 1 023,40 | |
| 8 | 1 023,40 | |||
| 8 | 1 023,40 | |||
| 23.10.2026 | 12:08:41,470 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 23.10.2026 | 12:07:21,995 | 8 | 1 023,20 | |
| 8 | 1 023,20 | |||
| 8 | 1 023,20 | |||
| 23.10.2026 | 12:06:56,313 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 23.10.2026 | 12:06:55,286 | 10 | 1 022,40 | |
| 10 | 1 022,40 | |||
| 10 | 1 022,40 | |||
| 23.10.2026 | 12:06:53,285 | 20 | 1 022,40 | |
| 20 | 1 022,40 | |||
| 20 | 1 022,40 | |||
| 23.10.2026 | 12:05:39,839 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 23.10.2026 | 12:04:47,244 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 12:04:39,091 | 4 | 1 021,20 | |
| 4 | 1 021,20 | |||
| 4 | 1 021,20 | |||
| 23.10.2026 | 12:04:10,227 | 13 | 1 021,60 | |
| 13 | 1 021,60 | |||
| 13 | 1 021,60 | |||
| 23.10.2026 | 12:04:07,958 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 23.10.2026 | 12:04:05,406 | 12 | 1 021,00 | |
| 12 | 1 021,00 | |||
| 12 | 1 021,00 | |||
| 23.10.2026 | 12:03:56,963 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 12:03:56,233 | 25 | 1 021,20 | |
| 25 | 1 021,20 | |||
| 25 | 1 021,20 | |||
| 23.10.2026 | 12:03:51,626 | 36 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 36 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 33 | 1 021,20 | |||
| 23.10.2026 | 12:02:39,310 | 60 | 1 020,40 | |
| 60 | 1 020,40 | |||
| 60 | 1 020,40 | |||
| 23.10.2026 | 12:02:26,651 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 23.10.2026 | 12:02:01,833 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 12:01:22,618 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 23.10.2026 | 12:00:25,086 | 40 | 1 021,60 | |
| 40 | 1 021,60 | |||
| 40 | 1 021,60 | |||
| 23.10.2026 | 11:59:08,539 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 11:58:21,994 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 11:57:18,919 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 11:57:17,816 | 20 | 1 020,80 | |
| 20 | 1 020,80 | |||
| 20 | 1 020,80 | |||
| 23.10.2026 | 11:56:48,721 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 11:56:10,083 | 12 | 1 020,00 | |
| 12 | 1 020,00 | |||
| 12 | 1 020,00 | |||
| 23.10.2026 | 11:55:33,005 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 11:55:32,229 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 11:55:08,579 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 11:54:12,960 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 23.10.2026 | 11:53:34,120 | 8 | 1 019,60 | |
| 8 | 1 019,60 | |||
| 8 | 1 019,60 | |||
| 23.10.2026 | 11:53:34,046 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 11:53:16,217 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 11:51:39,780 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 11:51:29,769 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 11:51:17,542 | 10 | 1 019,20 | |
| 10 | 1 019,20 | |||
| 10 | 1 019,20 | |||
| 23.10.2026 | 11:50:57,139 | 4 | 1 019,60 | |
| 4 | 1 019,60 | |||
| 4 | 1 019,60 | |||
| 23.10.2026 | 11:50:37,895 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 11:50:36,165 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 11:50:31,937 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 11:49:45,473 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 11:47:44,701 | 30 | 1 018,00 | |
| 30 | 1 018,00 | |||
| 29 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 11:47:44,557 | 70 | 1 018,00 | |
| 70 | 1 018,00 | |||
| 70 | 1 018,00 | |||
| 23.10.2026 | 11:47:43,562 | 60 | 1 018,20 | |
| 60 | 1 018,20 | |||
| 60 | 1 018,20 | |||
| 23.10.2026 | 11:47:09,522 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 11:46:31,946 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 11:46:05,775 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 11:45:38,218 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 11:45:26,063 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 11:45:09,757 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 11:44:34,033 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 11:44:31,433 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 11:43:57,548 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 11:43:05,062 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 11:42:09,998 | 9 | 1 019,00 | |
| 9 | 1 019,00 | |||
| 9 | 1 019,00 | |||
| 23.10.2026 | 11:40:33,349 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 11:40:12,839 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 11:40:10,591 | 25 | 1 018,00 | |
| 25 | 1 018,00 | |||
| 25 | 1 018,00 | |||
| 23.10.2026 | 11:39:46,906 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 11:39:27,924 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 23.10.2026 | 11:39:26,447 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 23.10.2026 | 11:39:19,908 | 70 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 60 | 1 018,00 | |||
| 30 | 1 018,00 | |||
| 40 | 1 018,00 | |||
| 23.10.2026 | 11:39:14,966 | 60 | 1 018,00 | |
| 60 | 1 018,00 | |||
| 60 | 1 018,00 | |||
| 23.10.2026 | 11:38:28,792 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 23.10.2026 | 11:38:16,766 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 11:38:08,116 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 11:36:59,819 | 5 | 1 020,20 | |
| 5 | 1 020,20 | |||
| 5 | 1 020,20 | |||
| 23.10.2026 | 11:36:54,088 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 23.10.2026 | 11:36:25,708 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 23.10.2026 | 11:36:08,456 | 40 | 1 018,60 | |
| 40 | 1 018,60 | |||
| 40 | 1 018,60 | |||
| 23.10.2026 | 11:36:04,287 | 31 | 1 018,60 | |
| 31 | 1 018,60 | |||
| 31 | 1 018,60 | |||
| 23.10.2026 | 11:36:00,641 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 23.10.2026 | 11:35:19,267 | 250 | 1 020,00 | |
| 250 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 100 | 1 020,00 | |||
| 23.10.2026 | 11:35:04,333 | 60 | 1 020,00 | |
| 30 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 30 | 1 020,00 | |||
| 23.10.2026 | 11:35:02,394 | 20 | 1 021,00 | |
| 20 | 1 021,00 | |||
| 20 | 1 021,00 | |||
| 23.10.2026 | 11:34:51,062 | 3 | 1 020,40 | |
| 3 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 23.10.2026 | 11:34:36,868 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 23.10.2026 | 11:34:07,223 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 23.10.2026 | 11:32:27,702 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 23.10.2026 | 11:31:44,732 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 11:30:42,502 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 23.10.2026 | 11:30:20,490 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 23.10.2026 | 11:30:04,167 | 4 | 1 023,60 | |
| 4 | 1 023,60 | |||
| 4 | 1 023,60 | |||
| 23.10.2026 | 11:29:49,773 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 11:29:30,875 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 23.10.2026 | 11:29:24,088 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 11:28:17,892 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 23.10.2026 | 11:27:39,957 | 7 | 1 024,20 | |
| 7 | 1 024,20 | |||
| 7 | 1 024,20 | |||
| 23.10.2026 | 11:26:36,457 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 23.10.2026 | 11:26:27,696 | 7 | 1 023,20 | |
| 7 | 1 023,20 | |||
| 7 | 1 023,20 | |||
| 23.10.2026 | 11:25:44,875 | 10 | 1 023,60 | |
| 10 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 23.10.2026 | 11:22:44,928 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 23.10.2026 | 11:22:38,549 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 11:22:21,845 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 23.10.2026 | 11:21:51,923 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00