Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:49:39,874 | 250 | 195,36 | |
| 250 | 195,36 | |||
| 250 | 195,36 | |||
| 14.08.2026 | 14:49:37,378 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 14.08.2026 | 14:49:33,527 | 26 | 195,42 | |
| 26 | 195,42 | |||
| 26 | 195,42 | |||
| 14.08.2026 | 14:49:03,750 | 35 | 195,28 | |
| 35 | 195,28 | |||
| 35 | 195,28 | |||
| 14.08.2026 | 14:48:22,400 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 14:47:44,257 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 14:47:32,848 | 20 | 195,30 | |
| 20 | 195,30 | |||
| 20 | 195,30 | |||
| 14.08.2026 | 14:47:24,668 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 14:45:51,796 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 14.08.2026 | 14:45:30,260 | 13 | 195,38 | |
| 13 | 195,38 | |||
| 13 | 195,38 | |||
| 14.08.2026 | 14:45:26,607 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 14.08.2026 | 14:44:52,461 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 14:43:18,065 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 14:43:10,721 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 14.08.2026 | 14:43:07,534 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 14.08.2026 | 14:42:23,683 | 26 | 195,18 | |
| 26 | 195,18 | |||
| 26 | 195,18 | |||
| 14.08.2026 | 14:41:44,508 | 9 | 195,26 | |
| 9 | 195,26 | |||
| 9 | 195,26 | |||
| 14.08.2026 | 14:40:33,712 | 8 | 195,22 | |
| 8 | 195,22 | |||
| 8 | 195,22 | |||
| 14.08.2026 | 14:40:33,513 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 14.08.2026 | 14:40:20,589 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 14:39:37,665 | 20 | 195,16 | |
| 20 | 195,16 | |||
| 20 | 195,16 | |||
| 14.08.2026 | 14:39:37,422 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 14.08.2026 | 14:39:34,901 | 9 | 195,16 | |
| 9 | 195,16 | |||
| 9 | 195,16 | |||
| 14.08.2026 | 14:39:14,982 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 14:38:59,295 | 9 | 195,20 | |
| 9 | 195,20 | |||
| 9 | 195,20 | |||
| 14.08.2026 | 14:38:39,382 | 7 | 195,08 | |
| 7 | 195,08 | |||
| 7 | 195,08 | |||
| 14.08.2026 | 14:37:51,594 | 55 | 195,18 | |
| 55 | 195,18 | |||
| 55 | 195,18 | |||
| 14.08.2026 | 14:37:20,970 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 14.08.2026 | 14:37:20,873 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 14.08.2026 | 14:36:31,877 | 170 | 195,18 | |
| 170 | 195,18 | |||
| 170 | 195,18 | |||
| 14.08.2026 | 14:36:21,616 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 14.08.2026 | 14:36:17,094 | 31 | 195,20 | |
| 31 | 195,20 | |||
| 31 | 195,20 | |||
| 14.08.2026 | 14:35:12,521 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 14.08.2026 | 14:35:01,575 | 16 | 195,16 | |
| 4 | 195,16 | |||
| 12 | 195,16 | |||
| 16 | 195,16 | |||
| 14.08.2026 | 14:34:37,399 | 14 | 195,16 | |
| 14 | 195,16 | |||
| 14 | 195,16 | |||
| 14.08.2026 | 14:34:31,255 | 190 | 195,16 | |
| 190 | 195,16 | |||
| 190 | 195,16 | |||
| 14.08.2026 | 14:34:24,608 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 14:34:11,008 | 15 | 195,20 | |
| 15 | 195,20 | |||
| 15 | 195,20 | |||
| 14.08.2026 | 14:33:52,895 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 14.08.2026 | 14:33:45,181 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 14:33:37,055 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 14.08.2026 | 14:32:51,128 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 14:32:41,250 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 14.08.2026 | 14:32:28,273 | 6 | 195,16 | |
| 6 | 195,16 | |||
| 6 | 195,16 | |||
| 14.08.2026 | 14:32:27,953 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 14.08.2026 | 14:32:27,877 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 14.08.2026 | 14:32:27,708 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 14.08.2026 | 14:32:27,596 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 14.08.2026 | 14:31:17,304 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 14.08.2026 | 14:30:40,547 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 14.08.2026 | 14:30:13,452 | 11 | 195,10 | |
| 11 | 195,10 | |||
| 11 | 195,10 | |||
| 14.08.2026 | 14:29:20,512 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 14:29:17,145 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 14:28:56,468 | 427 | 195,10 | |
| 424 | 195,10 | |||
| 21 | 195,10 | |||
| 6 | 195,10 | |||
| 10 | 195,10 | |||
| 27 | 195,10 | |||
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 38 | 195,10 | |||
| 22 | 195,10 | |||
| 9 | 195,10 | |||
| 19 | 195,10 | |||
| 120 | 195,10 | |||
| 10 | 195,10 | |||
| 8 | 195,10 | |||
| 6 | 195,10 | |||
| 6 | 195,10 | |||
| 17 | 195,10 | |||
| 1 | 195,10 | |||
| 2 | 195,10 | |||
| 4 | 195,10 | |||
| 5 | 195,10 | |||
| 1 | 195,10 | |||
| 13 | 195,10 | |||
| 1 | 195,10 | |||
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 1 | 195,10 | |||
| 10 | 195,10 | |||
| 2 | 195,10 | |||
| 3 | 195,10 | |||
| 1 | 195,10 | |||
| 3 | 195,10 | |||
| 10 | 195,10 | |||
| 7 | 195,10 | |||
| 1 | 195,10 | |||
| 9 | 195,10 | |||
| 5 | 195,10 | |||
| 14.08.2026 | 14:27:54,433 | 500 | 195,06 | |
| 500 | 195,06 | |||
| 500 | 195,06 | |||
| 14.08.2026 | 14:26:53,646 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 14.08.2026 | 14:25:45,330 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 14:25:42,921 | 15 | 194,86 | |
| 15 | 194,86 | |||
| 15 | 194,86 | |||
| 14.08.2026 | 14:25:41,493 | 26 | 194,96 | |
| 26 | 194,96 | |||
| 26 | 194,96 | |||
| 14.08.2026 | 14:25:12,711 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 14.08.2026 | 14:25:05,854 | 11 | 194,84 | |
| 11 | 194,84 | |||
| 11 | 194,84 | |||
| 14.08.2026 | 14:24:54,230 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 14.08.2026 | 14:24:47,503 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 14:23:40,600 | 25 | 194,82 | |
| 25 | 194,82 | |||
| 25 | 194,82 | |||
| 14.08.2026 | 14:23:04,060 | 30 | 194,82 | |
| 30 | 194,82 | |||
| 30 | 194,82 | |||
| 14.08.2026 | 14:22:36,240 | 75 | 194,82 | |
| 75 | 194,82 | |||
| 75 | 194,82 | |||
| 14.08.2026 | 14:22:27,896 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 14.08.2026 | 14:22:06,547 | 7 | 194,80 | |
| 7 | 194,80 | |||
| 7 | 194,80 | |||
| 14.08.2026 | 14:22:05,807 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 14.08.2026 | 14:21:52,640 | 15 | 194,78 | |
| 15 | 194,78 | |||
| 15 | 194,78 | |||
| 14.08.2026 | 14:20:38,261 | 125 | 194,76 | |
| 125 | 194,76 | |||
| 125 | 194,76 | |||
| 14.08.2026 | 14:19:45,884 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 14.08.2026 | 14:19:24,599 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 14.08.2026 | 14:18:45,679 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 14.08.2026 | 14:18:32,198 | 8 | 194,82 | |
| 8 | 194,82 | |||
| 8 | 194,82 | |||
| 14.08.2026 | 14:18:25,339 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 14.08.2026 | 14:18:12,737 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 14.08.2026 | 14:18:05,806 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 14.08.2026 | 14:17:54,435 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 14.08.2026 | 14:17:23,637 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 14.08.2026 | 14:17:11,171 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 14.08.2026 | 14:16:08,786 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 14.08.2026 | 14:16:02,245 | 13 | 194,92 | |
| 13 | 194,92 | |||
| 13 | 194,92 | |||
| 14.08.2026 | 14:15:48,158 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 14.08.2026 | 14:15:06,670 | 6 | 195,00 | |
| 1 | 195,00 | |||
| 6 | 195,00 | |||
| 5 | 195,00 | |||
| 14.08.2026 | 14:15:05,859 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 14:13:33,670 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 14.08.2026 | 14:13:32,176 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 14.08.2026 | 14:12:51,662 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 14.08.2026 | 14:12:50,478 | 22 | 194,96 | |
| 22 | 194,96 | |||
| 22 | 194,96 | |||
| 14.08.2026 | 14:12:40,701 | 131 | 195,00 | |
| 131 | 195,00 | |||
| 1 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 3 | 195,00 | |||
| 10 | 195,00 | |||
| 6 | 195,00 | |||
| 1 | 195,00 | |||
| 14.08.2026 | 14:12:40,597 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 14.08.2026 | 14:12:14,357 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 500 | 195,00 | |||
| 14.08.2026 | 14:12:13,029 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 14.08.2026 | 14:12:00,608 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 14.08.2026 | 14:11:08,264 | 30 | 195,24 | |
| 30 | 195,24 | |||
| 30 | 195,24 | |||
| 14.08.2026 | 14:10:40,202 | 25 | 195,30 | |
| 25 | 195,30 | |||
| 25 | 195,30 | |||
| 14.08.2026 | 14:10:14,126 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 14:09:07,174 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 14.08.2026 | 14:08:30,125 | 11 | 195,20 | |
| 11 | 195,20 | |||
| 11 | 195,20 | |||
| 14.08.2026 | 14:08:07,833 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 14:07:33,409 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 14.08.2026 | 14:07:12,624 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 14:06:56,903 | 50 | 195,28 | |
| 50 | 195,28 | |||
| 50 | 195,28 | |||
| 14.08.2026 | 14:06:48,579 | 21 | 195,20 | |
| 1 | 195,20 | |||
| 21 | 195,20 | |||
| 20 | 195,20 | |||
| 14.08.2026 | 14:06:29,055 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 14:06:19,303 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 14.08.2026 | 14:06:07,427 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 14.08.2026 | 14:06:06,761 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 14.08.2026 | 14:05:45,086 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 14:05:36,734 | 127 | 195,22 | |
| 127 | 195,22 | |||
| 127 | 195,22 | |||
| 14.08.2026 | 14:04:52,483 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 14.08.2026 | 14:04:42,254 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 14.08.2026 | 14:04:38,474 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 14:04:35,633 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 14:04:32,833 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 14.08.2026 | 14:04:24,408 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 14.08.2026 | 14:04:22,579 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 14:04:11,679 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 14:04:03,075 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 14:02:31,494 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 14:02:29,318 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 14:02:21,451 | 89 | 195,24 | |
| 89 | 195,24 | |||
| 89 | 195,24 | |||
| 14.08.2026 | 14:02:11,240 | 25 | 195,24 | |
| 25 | 195,24 | |||
| 25 | 195,24 | |||
| 14.08.2026 | 14:01:25,095 | 16 | 195,28 | |
| 16 | 195,28 | |||
| 16 | 195,28 | |||
| 14.08.2026 | 14:01:21,077 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 14.08.2026 | 14:00:49,607 | 20 | 195,26 | |
| 20 | 195,26 | |||
| 20 | 195,26 | |||
| 14.08.2026 | 14:00:44,945 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 14:00:20,219 | 16 | 195,26 | |
| 16 | 195,26 | |||
| 16 | 195,26 | |||
| 14.08.2026 | 13:58:51,768 | 14 | 195,28 | |
| 14 | 195,28 | |||
| 14 | 195,28 | |||
| 14.08.2026 | 13:58:40,485 | 6 | 195,36 | |
| 6 | 195,36 | |||
| 6 | 195,36 | |||
| 14.08.2026 | 13:57:11,874 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 14.08.2026 | 13:56:44,589 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 13:56:21,670 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 13:56:14,792 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 13:55:47,014 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 14.08.2026 | 13:55:43,665 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 14.08.2026 | 13:54:37,416 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 14.08.2026 | 13:54:31,311 | 19 | 195,24 | |
| 19 | 195,24 | |||
| 19 | 195,24 | |||
| 14.08.2026 | 13:54:09,186 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 13:53:35,636 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 13:53:19,971 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 13:52:22,115 | 22 | 195,32 | |
| 22 | 195,32 | |||
| 22 | 195,32 | |||
| 14.08.2026 | 13:52:04,888 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 14.08.2026 | 13:51:29,682 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 14.08.2026 | 13:50:40,287 | 97 | 195,32 | |
| 97 | 195,32 | |||
| 97 | 195,32 | |||
| 14.08.2026 | 13:50:37,544 | 9 | 195,30 | |
| 9 | 195,30 | |||
| 9 | 195,30 | |||
| 14.08.2026 | 13:50:05,072 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 14.08.2026 | 13:49:47,860 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 14.08.2026 | 13:49:26,294 | 160 | 195,32 | |
| 160 | 195,32 | |||
| 160 | 195,32 | |||
| 14.08.2026 | 13:48:48,868 | 40 | 195,26 | |
| 40 | 195,26 | |||
| 40 | 195,26 | |||
| 14.08.2026 | 13:48:30,270 | 256 | 195,28 | |
| 256 | 195,28 | |||
| 256 | 195,28 | |||
| 14.08.2026 | 13:48:28,295 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 13:48:23,021 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 14.08.2026 | 13:48:16,998 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 13:48:06,120 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 13:47:10,801 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 14.08.2026 | 13:46:38,479 | 2 064 | 195,30 | |
| 110 | 195,30 | |||
| 5 | 195,30 | |||
| 15 | 195,30 | |||
| 2 064 | 195,30 | |||
| 1 926 | 195,30 | |||
| 8 | 195,30 | |||
| 14.08.2026 | 13:46:02,551 | 500 | 195,30 | |
| 500 | 195,30 | |||
| 500 | 195,30 | |||
| 14.08.2026 | 13:46:02,003 | 535 | 195,30 | |
| 500 | 195,30 | |||
| 35 | 195,30 | |||
| 535 | 195,30 | |||
| 14.08.2026 | 13:45:48,225 | 500 | 195,26 | |
| 500 | 195,26 | |||
| 500 | 195,26 | |||
| 14.08.2026 | 13:45:30,700 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 14.08.2026 | 13:45:24,990 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 14.08.2026 | 13:45:21,360 | 45 | 195,20 | |
| 45 | 195,20 | |||
| 45 | 195,20 | |||
| 14.08.2026 | 13:44:50,491 | 3 000 | 195,20 | |
| 3 000 | 195,20 | |||
| 3 000 | 195,20 | |||
| 14.08.2026 | 13:44:20,190 | 538 | 195,10 | |
| 13 | 195,10 | |||
| 2 | 195,10 | |||
| 500 | 195,10 | |||
| 20 | 195,10 | |||
| 2 | 195,10 | |||
| 536 | 195,10 | |||
| 3 | 195,10 | |||
| 14.08.2026 | 13:40:01,390 | 500 | 195,12 | |
| 500 | 195,12 | |||
| 500 | 195,12 | |||
| 14.08.2026 | 13:39:44,617 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 14.08.2026 | 13:39:23,058 | 200 | 195,18 | |
| 200 | 195,18 | |||
| 200 | 195,18 | |||
| 14.08.2026 | 13:38:48,381 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 13:38:25,069 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 13:38:09,099 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 14.08.2026 | 13:37:40,962 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 13:37:25,283 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 13:37:24,231 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 14.08.2026 | 13:36:31,556 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 13:36:15,498 | 85 | 195,22 | |
| 85 | 195,22 | |||
| 85 | 195,22 | |||
| 14.08.2026 | 13:36:07,710 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 13:36:03,462 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 14.08.2026 | 13:35:40,280 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 13:35:18,813 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 13:34:45,653 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 14.08.2026 | 13:34:45,573 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 14.08.2026 | 13:34:29,772 | 8 | 195,22 | |
| 8 | 195,22 | |||
| 8 | 195,22 | |||
| 14.08.2026 | 13:34:18,835 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 13:34:13,535 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 14.08.2026 | 13:33:51,421 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 14.08.2026 | 13:33:20,941 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 14.08.2026 | 13:33:20,344 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 14.08.2026 | 13:33:14,178 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 13:33:05,897 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 13:32:27,769 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 13:32:24,994 | 12 | 195,26 | |
| 12 | 195,26 | |||
| 12 | 195,26 | |||
| 14.08.2026 | 13:32:14,482 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 14.08.2026 | 13:30:57,028 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 14.08.2026 | 13:30:23,172 | 9 | 195,28 | |
| 9 | 195,28 | |||
| 9 | 195,28 | |||
| 14.08.2026 | 13:29:35,097 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 13:29:29,798 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 14.08.2026 | 13:28:50,910 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 14.08.2026 | 13:28:43,330 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 13:28:37,424 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 14.08.2026 | 13:28:31,129 | 15 | 195,30 | |
| 15 | 195,30 | |||
| 15 | 195,30 | |||
| 14.08.2026 | 13:28:05,619 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 13:27:19,634 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 14.08.2026 | 13:26:19,958 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 13:25:45,780 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 13:25:19,325 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 13:24:32,155 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 14.08.2026 | 13:24:15,270 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 13:24:10,471 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 13:23:58,504 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 13:23:55,530 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 13:23:45,403 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 14.08.2026 | 13:23:37,033 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 13:21:17,521 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 13:21:07,492 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 14.08.2026 | 13:21:07,415 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 13:21:00,074 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 13:20:57,325 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 14.08.2026 | 13:20:54,314 | 8 | 195,34 | |
| 8 | 195,34 | |||
| 8 | 195,34 | |||
| 14.08.2026 | 13:19:40,240 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 14.08.2026 | 13:19:16,124 | 25 | 195,48 | |
| 25 | 195,48 | |||
| 25 | 195,48 | |||
| 14.08.2026 | 13:18:46,326 | 15 | 195,46 | |
| 15 | 195,46 | |||
| 15 | 195,46 | |||
| 14.08.2026 | 13:17:43,181 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 14.08.2026 | 13:17:31,944 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 14.08.2026 | 13:17:13,586 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 14.08.2026 | 13:17:00,924 | 20 | 195,34 | |
| 6 | 195,34 | |||
| 14 | 195,34 | |||
| 20 | 195,34 | |||
| 14.08.2026 | 13:16:36,234 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 14.08.2026 | 13:16:32,596 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 14.08.2026 | 13:16:16,993 | 19 | 195,54 | |
| 19 | 195,54 | |||
| 19 | 195,54 | |||
| 14.08.2026 | 13:15:15,054 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 14.08.2026 | 13:14:54,939 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 13:14:39,351 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 14.08.2026 | 13:13:43,818 | 28 | 195,54 | |
| 28 | 195,54 | |||
| 28 | 195,54 | |||
| 14.08.2026 | 13:13:07,372 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 13:12:58,474 | 20 | 195,62 | |
| 20 | 195,62 | |||
| 20 | 195,62 | |||
| 14.08.2026 | 13:12:28,607 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 14.08.2026 | 13:11:21,136 | 8 | 195,66 | |
| 8 | 195,66 | |||
| 8 | 195,66 | |||
| 14.08.2026 | 13:11:07,832 | 13 | 195,58 | |
| 13 | 195,58 | |||
| 13 | 195,58 | |||
| 14.08.2026 | 13:11:01,829 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 14.08.2026 | 13:10:57,343 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 14.08.2026 | 13:10:37,469 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 14.08.2026 | 13:10:32,044 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 14.08.2026 | 13:10:09,592 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 13:09:43,092 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 14.08.2026 | 13:08:59,287 | 4 | 195,58 | |
| 4 | 195,58 | |||
| 4 | 195,58 | |||
| 14.08.2026 | 13:08:43,865 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 14.08.2026 | 13:08:42,448 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 14.08.2026 | 13:07:01,952 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 14.08.2026 | 13:06:53,734 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 13:06:26,719 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 14.08.2026 | 13:05:46,801 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 13:05:17,237 | 17 | 195,62 | |
| 17 | 195,62 | |||
| 17 | 195,62 | |||
| 14.08.2026 | 13:04:47,165 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 14.08.2026 | 13:04:45,040 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 13:04:05,845 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 14.08.2026 | 13:02:45,352 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 14.08.2026 | 13:02:38,315 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 14.08.2026 | 13:02:37,711 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 13:02:22,216 | 132 | 195,72 | |
| 132 | 195,72 | |||
| 132 | 195,72 | |||
| 14.08.2026 | 13:02:18,720 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 14.08.2026 | 13:01:55,378 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 14.08.2026 | 13:01:54,146 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 14.08.2026 | 13:01:37,421 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 14.08.2026 | 13:01:15,889 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 14.08.2026 | 13:00:38,282 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 14.08.2026 | 13:00:00,238 | 500 | 195,78 | |
| 500 | 195,78 | |||
| 500 | 195,78 | |||
| 14.08.2026 | 12:59:52,794 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 14.08.2026 | 12:59:43,674 | 100 | 195,78 | |
| 100 | 195,78 | |||
| 100 | 195,78 | |||
| 14.08.2026 | 12:59:42,620 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 14.08.2026 | 12:59:24,045 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 14.08.2026 | 12:59:12,457 | 15 | 195,66 | |
| 15 | 195,66 | |||
| 15 | 195,66 | |||
| 14.08.2026 | 12:58:52,250 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:58:48,390 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 14.08.2026 | 12:58:37,565 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 12:58:37,348 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 12:58:16,792 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 14.08.2026 | 12:57:58,832 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 12:57:28,979 | 70 | 195,62 | |
| 70 | 195,62 | |||
| 70 | 195,62 | |||
| 14.08.2026 | 12:57:08,003 | 200 | 195,60 | |
| 200 | 195,60 | |||
| 200 | 195,60 | |||
| 14.08.2026 | 12:56:40,411 | 40 | 195,60 | |
| 40 | 195,60 | |||
| 40 | 195,60 | |||
| 14.08.2026 | 12:55:48,831 | 12 | 195,58 | |
| 12 | 195,58 | |||
| 12 | 195,58 | |||
| 14.08.2026 | 12:53:52,243 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:53:47,647 | 12 | 195,64 | |
| 12 | 195,64 | |||
| 12 | 195,64 | |||
| 14.08.2026 | 12:53:37,497 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:53:03,520 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:52:45,679 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:52:22,475 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 12:50:57,320 | 70 | 195,64 | |
| 10 | 195,64 | |||
| 60 | 195,64 | |||
| 70 | 195,64 | |||
| 14.08.2026 | 12:50:33,476 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 14.08.2026 | 12:49:56,077 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 14.08.2026 | 12:49:30,581 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 14.08.2026 | 12:49:07,190 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 14.08.2026 | 12:48:42,509 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 14.08.2026 | 12:48:15,056 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:47:36,273 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 12:47:21,929 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 14.08.2026 | 12:47:14,197 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 14.08.2026 | 12:47:09,786 | 30 | 195,60 | |
| 30 | 195,60 | |||
| 30 | 195,60 | |||
| 14.08.2026 | 12:47:08,706 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 14.08.2026 | 12:47:00,554 | 9 | 195,58 | |
| 9 | 195,58 | |||
| 9 | 195,58 | |||
| 14.08.2026 | 12:46:44,901 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 14.08.2026 | 12:46:07,596 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:45:58,730 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 14.08.2026 | 12:45:41,952 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:45:33,645 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 14.08.2026 | 12:44:42,268 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 14.08.2026 | 12:44:27,635 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 14.08.2026 | 12:44:06,039 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 14.08.2026 | 12:43:51,621 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 14.08.2026 | 12:43:49,990 | 8 | 195,66 | |
| 8 | 195,66 | |||
| 8 | 195,66 | |||
| 14.08.2026 | 12:43:45,795 | 106 | 195,70 | |
| 106 | 195,70 | |||
| 106 | 195,70 | |||
| 14.08.2026 | 12:43:42,022 | 137 | 195,66 | |
| 137 | 195,66 | |||
| 137 | 195,66 | |||
| 14.08.2026 | 12:43:29,274 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 14.08.2026 | 12:43:17,092 | 20 | 195,66 | |
| 20 | 195,66 | |||
| 20 | 195,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00