iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1596
1319
62,8099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:07:56,583 | 330 | 62,9659 | |
| 330 | 62,9659 | |||
| 330 | 62,9659 | |||
| 15.05.2026 | 19:05:05,510 | 28 | 62,5201 | |
| 8 | 62,5201 | |||
| 20 | 62,5201 | |||
| 28 | 62,5201 | |||
| 15.05.2026 | 19:04:38,044 | 2 | 62,8934 | |
| 2 | 62,8934 | |||
| 2 | 62,8934 | |||
| 15.05.2026 | 19:03:46,586 | 35 | 62,8372 | |
| 35 | 62,8372 | |||
| 35 | 62,8372 | |||
| 15.05.2026 | 19:03:43,334 | 2 | 62,8358 | |
| 2 | 62,8358 | |||
| 2 | 62,8358 | |||
| 15.05.2026 | 19:01:03,328 | 1 | 62,7586 | |
| 1 | 62,7586 | |||
| 1 | 62,7586 | |||
| 15.05.2026 | 19:00:01,787 | 16 | 62,7425 | |
| 16 | 62,7425 | |||
| 16 | 62,7425 | |||
| 15.05.2026 | 18:58:22,717 | 20 | 62,6578 | |
| 20 | 62,6578 | |||
| 20 | 62,6578 | |||
| 15.05.2026 | 18:57:23,548 | 8 | 62,6611 | |
| 8 | 62,6611 | |||
| 8 | 62,6611 | |||
| 15.05.2026 | 18:57:23,271 | 2 | 62,6665 | |
| 2 | 62,6665 | |||
| 2 | 62,6665 | |||
| 15.05.2026 | 18:57:18,907 | 8 | 62,6665 | |
| 8 | 62,6665 | |||
| 8 | 62,6665 | |||
| 15.05.2026 | 18:56:25,113 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 15.05.2026 | 18:56:00,805 | 17 | 62,665 | |
| 17 | 62,665 | |||
| 17 | 62,665 | |||
| 15.05.2026 | 18:54:51,113 | 200 | 62,6697 | |
| 200 | 62,6697 | |||
| 200 | 62,6697 | |||
| 15.05.2026 | 18:53:55,861 | 160 | 62,7136 | |
| 160 | 62,7136 | |||
| 10 | 62,7136 | |||
| 50 | 62,7136 | |||
| 100 | 62,7136 | |||
| 15.05.2026 | 18:52:43,938 | 8 | 62,6778 | |
| 8 | 62,6778 | |||
| 8 | 62,6778 | |||
| 15.05.2026 | 18:51:32,574 | 9 | 62,6999 | |
| 9 | 62,6999 | |||
| 9 | 62,6999 | |||
| 15.05.2026 | 18:49:45,988 | 3 | 62,4304 | |
| 3 | 62,4304 | |||
| 3 | 62,4304 | |||
| 15.05.2026 | 18:49:22,119 | 4 | 62,6999 | |
| 4 | 62,6999 | |||
| 4 | 62,6999 | |||
| 15.05.2026 | 18:46:56,309 | 38 | 62,4302 | |
| 7 | 62,4302 | |||
| 2 | 62,4302 | |||
| 20 | 62,4302 | |||
| 38 | 62,4302 | |||
| 9 | 62,4302 | |||
| 15.05.2026 | 18:46:43,859 | 15 | 62,6999 | |
| 15 | 62,6999 | |||
| 15 | 62,6999 | |||
| 15.05.2026 | 18:46:27,884 | 20 | 62,6999 | |
| 20 | 62,6999 | |||
| 20 | 62,6999 | |||
| 15.05.2026 | 18:44:50,932 | 1 | 62,6999 | |
| 1 | 62,6999 | |||
| 1 | 62,6999 | |||
| 15.05.2026 | 18:44:49,947 | 10 | 62,6999 | |
| 10 | 62,6999 | |||
| 10 | 62,6999 | |||
| 15.05.2026 | 18:44:33,849 | 2 | 62,6999 | |
| 2 | 62,6999 | |||
| 2 | 62,6999 | |||
| 15.05.2026 | 18:43:36,381 | 15 | 62,6999 | |
| 15 | 62,6999 | |||
| 15 | 62,6999 | |||
| 15.05.2026 | 18:43:23,172 | 13 | 62,6999 | |
| 13 | 62,6999 | |||
| 13 | 62,6999 | |||
| 15.05.2026 | 18:41:34,681 | 7 | 62,6999 | |
| 7 | 62,6999 | |||
| 7 | 62,6999 | |||
| 15.05.2026 | 18:39:09,964 | 10 | 62,6999 | |
| 10 | 62,6999 | |||
| 10 | 62,6999 | |||
| 15.05.2026 | 18:39:02,203 | 4 | 62,6999 | |
| 4 | 62,6999 | |||
| 4 | 62,6999 | |||
| 15.05.2026 | 18:37:14,005 | 34 | 62,8015 | |
| 34 | 62,8015 | |||
| 34 | 62,8015 | |||
| 15.05.2026 | 18:37:01,562 | 2 | 62,7964 | |
| 2 | 62,7964 | |||
| 2 | 62,7964 | |||
| 15.05.2026 | 18:34:01,441 | 9 | 62,8139 | |
| 9 | 62,8139 | |||
| 9 | 62,8139 | |||
| 15.05.2026 | 18:32:44,763 | 13 | 62,802 | |
| 13 | 62,802 | |||
| 13 | 62,802 | |||
| 15.05.2026 | 18:32:07,106 | 8 | 62,746 | |
| 8 | 62,746 | |||
| 8 | 62,746 | |||
| 15.05.2026 | 18:30:50,025 | 3 | 62,7592 | |
| 3 | 62,7592 | |||
| 3 | 62,7592 | |||
| 15.05.2026 | 18:28:36,475 | 1 | 62,3601 | |
| 1 | 62,3601 | |||
| 1 | 62,3601 | |||
| 15.05.2026 | 18:27:37,690 | 85 | 62,3601 | |
| 85 | 62,3601 | |||
| 60 | 62,3601 | |||
| 25 | 62,3601 | |||
| 15.05.2026 | 18:26:17,837 | 291 | 62,7605 | |
| 291 | 62,7605 | |||
| 241 | 62,7605 | |||
| 50 | 62,7605 | |||
| 15.05.2026 | 18:25:53,130 | 75 | 62,3951 | |
| 3 | 62,3951 | |||
| 7 | 62,3951 | |||
| 75 | 62,3951 | |||
| 50 | 62,3951 | |||
| 15 | 62,3951 | |||
| 15.05.2026 | 18:23:37,164 | 8 | 62,7155 | |
| 8 | 62,7155 | |||
| 8 | 62,7155 | |||
| 15.05.2026 | 18:21:37,375 | 1 | 62,6854 | |
| 1 | 62,6854 | |||
| 1 | 62,6854 | |||
| 15.05.2026 | 18:20:32,884 | 4 | 62,615 | |
| 4 | 62,615 | |||
| 4 | 62,615 | |||
| 15.05.2026 | 18:20:09,894 | 200 | 62,577 | |
| 200 | 62,577 | |||
| 200 | 62,577 | |||
| 15.05.2026 | 18:18:35,077 | 47 | 62,5156 | |
| 47 | 62,5156 | |||
| 47 | 62,5156 | |||
| 15.05.2026 | 18:18:10,843 | 80 | 62,5739 | |
| 80 | 62,5739 | |||
| 80 | 62,5739 | |||
| 15.05.2026 | 18:16:44,856 | 80 | 62,5204 | |
| 80 | 62,5204 | |||
| 80 | 62,5204 | |||
| 15.05.2026 | 18:16:30,105 | 50 | 62,55 | |
| 50 | 62,55 | |||
| 50 | 62,55 | |||
| 15.05.2026 | 18:15:27,468 | 50 | 62,5564 | |
| 50 | 62,5564 | |||
| 50 | 62,5564 | |||
| 15.05.2026 | 18:12:06,584 | 5 | 62,4786 | |
| 5 | 62,4786 | |||
| 5 | 62,4786 | |||
| 15.05.2026 | 18:11:37,475 | 39 | 62,4699 | |
| 39 | 62,4699 | |||
| 39 | 62,4699 | |||
| 15.05.2026 | 18:11:09,126 | 30 | 62,4802 | |
| 30 | 62,4802 | |||
| 30 | 62,4802 | |||
| 15.05.2026 | 18:09:54,888 | 86 | 62,47 | |
| 86 | 62,47 | |||
| 86 | 62,47 | |||
| 15.05.2026 | 18:09:50,176 | 167 | 62,47 | |
| 17 | 62,47 | |||
| 150 | 62,47 | |||
| 167 | 62,47 | |||
| 15.05.2026 | 18:09:11,060 | 167 | 62,4699 | |
| 167 | 62,4699 | |||
| 167 | 62,4699 | |||
| 15.05.2026 | 18:08:51,653 | 2 | 62,4699 | |
| 2 | 62,4699 | |||
| 2 | 62,4699 | |||
| 15.05.2026 | 18:07:15,785 | 3 | 62,1001 | |
| 3 | 62,1001 | |||
| 3 | 62,1001 | |||
| 15.05.2026 | 18:06:57,685 | 4 | 62,4699 | |
| 4 | 62,4699 | |||
| 4 | 62,4699 | |||
| 15.05.2026 | 18:06:50,535 | 1 | 62,4699 | |
| 1 | 62,4699 | |||
| 1 | 62,4699 | |||
| 15.05.2026 | 18:06:36,143 | 2 | 62,4699 | |
| 2 | 62,4699 | |||
| 2 | 62,4699 | |||
| 15.05.2026 | 18:06:21,041 | 30 | 62,4699 | |
| 30 | 62,4699 | |||
| 30 | 62,4699 | |||
| 15.05.2026 | 18:04:55,307 | 160 | 62,50 | |
| 160 | 62,50 | |||
| 110 | 62,50 | |||
| 50 | 62,50 | |||
| 15.05.2026 | 18:04:00,403 | 40 | 62,5309 | |
| 40 | 62,5309 | |||
| 40 | 62,5309 | |||
| 15.05.2026 | 18:03:45,972 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 15.05.2026 | 18:03:14,839 | 167 | 62,5309 | |
| 167 | 62,5309 | |||
| 167 | 62,5309 | |||
| 15.05.2026 | 18:03:04,395 | 16 | 62,5309 | |
| 16 | 62,5309 | |||
| 16 | 62,5309 | |||
| 15.05.2026 | 18:02:55,475 | 50 | 62,5155 | |
| 50 | 62,5155 | |||
| 50 | 62,5155 | |||
| 15.05.2026 | 18:02:20,749 | 8 | 62,5309 | |
| 8 | 62,5309 | |||
| 8 | 62,5309 | |||
| 15.05.2026 | 18:02:05,869 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 15.05.2026 | 18:00:00,380 | 4 | 62,5309 | |
| 4 | 62,5309 | |||
| 4 | 62,5309 | |||
| 15.05.2026 | 17:59:59,711 | 27 | 62,5309 | |
| 27 | 62,5309 | |||
| 27 | 62,5309 | |||
| 15.05.2026 | 17:56:04,438 | 100 | 62,305 | |
| 100 | 62,305 | |||
| 100 | 62,305 | |||
| 15.05.2026 | 17:56:02,718 | 2 | 62,5309 | |
| 2 | 62,5309 | |||
| 2 | 62,5309 | |||
| 15.05.2026 | 17:55:49,283 | 50 | 62,40 | |
| 20 | 62,40 | |||
| 50 | 62,40 | |||
| 10 | 62,40 | |||
| 20 | 62,40 | |||
| 15.05.2026 | 17:54:29,431 | 312 | 62,48 | |
| 200 | 62,48 | |||
| 12 | 62,48 | |||
| 312 | 62,48 | |||
| 50 | 62,48 | |||
| 50 | 62,48 | |||
| 15.05.2026 | 17:53:54,125 | 64 | 62,6944 | |
| 64 | 62,6944 | |||
| 64 | 62,6944 | |||
| 15.05.2026 | 17:53:20,063 | 5 | 62,728 | |
| 5 | 62,728 | |||
| 5 | 62,728 | |||
| 15.05.2026 | 17:53:12,280 | 8 | 62,7239 | |
| 8 | 62,7239 | |||
| 8 | 62,7239 | |||
| 15.05.2026 | 17:52:48,542 | 3 | 62,7285 | |
| 3 | 62,7285 | |||
| 3 | 62,7285 | |||
| 15.05.2026 | 17:52:41,073 | 15 | 62,7717 | |
| 15 | 62,7717 | |||
| 15 | 62,7717 | |||
| 15.05.2026 | 17:52:31,676 | 10 | 62,78 | |
| 10 | 62,78 | |||
| 10 | 62,78 | |||
| 15.05.2026 | 17:52:13,850 | 50 | 62,8191 | |
| 50 | 62,8191 | |||
| 50 | 62,8191 | |||
| 15.05.2026 | 17:50:04,667 | 16 | 62,7881 | |
| 16 | 62,7881 | |||
| 16 | 62,7881 | |||
| 15.05.2026 | 17:48:45,004 | 2 | 62,849 | |
| 2 | 62,849 | |||
| 2 | 62,849 | |||
| 15.05.2026 | 17:45:58,908 | 10 | 62,8499 | |
| 10 | 62,8499 | |||
| 10 | 62,8499 | |||
| 15.05.2026 | 17:45:39,152 | 20 | 62,8499 | |
| 20 | 62,8499 | |||
| 20 | 62,8499 | |||
| 15.05.2026 | 17:45:29,241 | 4 | 62,8499 | |
| 4 | 62,8499 | |||
| 4 | 62,8499 | |||
| 15.05.2026 | 17:43:46,901 | 12 | 62,8499 | |
| 12 | 62,8499 | |||
| 12 | 62,8499 | |||
| 15.05.2026 | 17:43:45,508 | 30 | 62,8499 | |
| 30 | 62,8499 | |||
| 30 | 62,8499 | |||
| 15.05.2026 | 17:42:48,687 | 100 | 62,8499 | |
| 100 | 62,8499 | |||
| 100 | 62,8499 | |||
| 15.05.2026 | 17:42:48,538 | 100 | 62,8499 | |
| 100 | 62,8499 | |||
| 100 | 62,8499 | |||
| 15.05.2026 | 17:42:48,360 | 100 | 62,8499 | |
| 100 | 62,8499 | |||
| 100 | 62,8499 | |||
| 15.05.2026 | 17:42:44,122 | 100 | 62,8499 | |
| 100 | 62,8499 | |||
| 100 | 62,8499 | |||
| 15.05.2026 | 17:42:40,792 | 100 | 62,8499 | |
| 100 | 62,8499 | |||
| 100 | 62,8499 | |||
| 15.05.2026 | 17:42:30,371 | 21 | 62,8499 | |
| 21 | 62,8499 | |||
| 21 | 62,8499 | |||
| 15.05.2026 | 17:41:42,551 | 2 | 62,8239 | |
| 2 | 62,8239 | |||
| 2 | 62,8239 | |||
| 15.05.2026 | 17:41:41,914 | 10 | 62,8239 | |
| 10 | 62,8239 | |||
| 10 | 62,8239 | |||
| 15.05.2026 | 17:38:28,056 | 23 | 62,4901 | |
| 23 | 62,4901 | |||
| 17 | 62,4901 | |||
| 6 | 62,4901 | |||
| 15.05.2026 | 17:37:27,679 | 19 | 62,8866 | |
| 15 | 62,8866 | |||
| 8 | 62,8866 | |||
| 4 | 62,8866 | |||
| 10 | 62,8866 | |||
| 1 | 62,8866 | |||
| 15.05.2026 | 17:30:50,233 | 200 | 62,4584 | |
| 200 | 62,4584 | |||
| 5 | 62,4584 | |||
| 195 | 62,4584 | |||
| 15.05.2026 | 17:29:40,299 | 4 | 62,5944 | |
| 4 | 62,5944 | |||
| 4 | 62,5944 | |||
| 15.05.2026 | 17:28:58,202 | 8 | 62,5936 | |
| 8 | 62,5936 | |||
| 8 | 62,5936 | |||
| 15.05.2026 | 17:28:08,095 | 10 | 62,6305 | |
| 10 | 62,6305 | |||
| 10 | 62,6305 | |||
| 15.05.2026 | 17:27:54,916 | 100 | 62,6393 | |
| 100 | 62,6393 | |||
| 100 | 62,6393 | |||
| 15.05.2026 | 17:27:47,280 | 35 | 62,6729 | |
| 35 | 62,6729 | |||
| 35 | 62,6729 | |||
| 15.05.2026 | 17:27:43,535 | 4 | 62,6867 | |
| 4 | 62,6867 | |||
| 4 | 62,6867 | |||
| 15.05.2026 | 17:27:11,376 | 20 | 62,5885 | |
| 20 | 62,5885 | |||
| 20 | 62,5885 | |||
| 15.05.2026 | 17:27:08,192 | 2 | 62,60 | |
| 2 | 62,60 | |||
| 2 | 62,60 | |||
| 15.05.2026 | 17:26:39,834 | 1 | 62,6076 | |
| 1 | 62,6076 | |||
| 1 | 62,6076 | |||
| 15.05.2026 | 17:26:39,234 | 1 | 62,6076 | |
| 1 | 62,6076 | |||
| 1 | 62,6076 | |||
| 15.05.2026 | 17:26:34,823 | 32 | 62,5939 | |
| 32 | 62,5939 | |||
| 32 | 62,5939 | |||
| 15.05.2026 | 17:26:27,353 | 1 | 62,5242 | |
| 1 | 62,5242 | |||
| 1 | 62,5242 | |||
| 15.05.2026 | 17:26:26,882 | 2 | 62,5872 | |
| 2 | 62,5872 | |||
| 2 | 62,5872 | |||
| 15.05.2026 | 17:26:06,651 | 15 | 62,60 | |
| 15 | 62,60 | |||
| 15 | 62,60 | |||
| 15.05.2026 | 17:25:37,455 | 30 | 62,6001 | |
| 30 | 62,6001 | |||
| 30 | 62,6001 | |||
| 15.05.2026 | 17:25:30,009 | 17 | 62,5845 | |
| 17 | 62,5845 | |||
| 17 | 62,5845 | |||
| 15.05.2026 | 17:25:27,040 | 8 | 62,5764 | |
| 8 | 62,5764 | |||
| 8 | 62,5764 | |||
| 15.05.2026 | 17:25:18,967 | 75 | 62,578 | |
| 75 | 62,578 | |||
| 75 | 62,578 | |||
| 15.05.2026 | 17:24:55,301 | 5 | 62,5099 | |
| 5 | 62,5099 | |||
| 5 | 62,5099 | |||
| 15.05.2026 | 17:24:49,415 | 20 | 62,5603 | |
| 20 | 62,5603 | |||
| 20 | 62,5603 | |||
| 15.05.2026 | 17:24:25,943 | 300 | 62,50 | |
| 70 | 62,50 | |||
| 300 | 62,50 | |||
| 30 | 62,50 | |||
| 200 | 62,50 | |||
| 15.05.2026 | 17:24:05,818 | 100 | 62,5665 | |
| 100 | 62,5665 | |||
| 100 | 62,5665 | |||
| 15.05.2026 | 17:23:29,059 | 8 | 62,63 | |
| 8 | 62,63 | |||
| 8 | 62,63 | |||
| 15.05.2026 | 17:23:28,818 | 11 | 62,635 | |
| 11 | 62,635 | |||
| 11 | 62,635 | |||
| 15.05.2026 | 17:20:02,153 | 40 | 62,6299 | |
| 40 | 62,6299 | |||
| 40 | 62,6299 | |||
| 15.05.2026 | 17:17:43,727 | 42 | 62,5773 | |
| 37 | 62,5773 | |||
| 42 | 62,5773 | |||
| 5 | 62,5773 | |||
| 15.05.2026 | 17:17:31,927 | 16 | 62,654 | |
| 16 | 62,654 | |||
| 16 | 62,654 | |||
| 15.05.2026 | 17:17:05,653 | 8 | 62,6003 | |
| 8 | 62,6003 | |||
| 8 | 62,6003 | |||
| 15.05.2026 | 17:16:49,280 | 2 | 62,6323 | |
| 2 | 62,6323 | |||
| 2 | 62,6323 | |||
| 15.05.2026 | 17:15:45,878 | 3 | 62,5572 | |
| 3 | 62,5572 | |||
| 3 | 62,5572 | |||
| 15.05.2026 | 17:15:37,657 | 1 | 62,6422 | |
| 1 | 62,6422 | |||
| 1 | 62,6422 | |||
| 15.05.2026 | 17:15:36,859 | 7 | 62,6422 | |
| 7 | 62,6422 | |||
| 7 | 62,6422 | |||
| 15.05.2026 | 17:15:28,201 | 2 | 62,6808 | |
| 2 | 62,6808 | |||
| 2 | 62,6808 | |||
| 15.05.2026 | 17:14:13,733 | 200 | 62,73 | |
| 200 | 62,73 | |||
| 200 | 62,73 | |||
| 15.05.2026 | 17:14:03,492 | 25 | 62,76 | |
| 25 | 62,76 | |||
| 25 | 62,76 | |||
| 15.05.2026 | 17:13:54,268 | 16 | 62,7683 | |
| 16 | 62,7683 | |||
| 16 | 62,7683 | |||
| 15.05.2026 | 17:13:43,458 | 100 | 62,7828 | |
| 100 | 62,7828 | |||
| 100 | 62,7828 | |||
| 15.05.2026 | 17:12:37,774 | 1 | 62,7597 | |
| 1 | 62,7597 | |||
| 1 | 62,7597 | |||
| 15.05.2026 | 17:12:33,205 | 4 | 62,765 | |
| 4 | 62,765 | |||
| 4 | 62,765 | |||
| 15.05.2026 | 17:11:24,914 | 35 | 62,8244 | |
| 35 | 62,8244 | |||
| 35 | 62,8244 | |||
| 15.05.2026 | 17:11:20,243 | 50 | 62,8754 | |
| 50 | 62,8754 | |||
| 50 | 62,8754 | |||
| 15.05.2026 | 17:10:55,150 | 10 | 62,8754 | |
| 10 | 62,8754 | |||
| 10 | 62,8754 | |||
| 15.05.2026 | 17:09:56,393 | 3 | 62,9077 | |
| 3 | 62,9077 | |||
| 3 | 62,9077 | |||
| 15.05.2026 | 17:09:16,985 | 48 | 62,8349 | |
| 48 | 62,8349 | |||
| 48 | 62,8349 | |||
| 15.05.2026 | 17:09:16,798 | 3 | 62,8349 | |
| 3 | 62,8349 | |||
| 3 | 62,8349 | |||
| 15.05.2026 | 17:07:57,679 | 50 | 62,7863 | |
| 50 | 62,7863 | |||
| 50 | 62,7863 | |||
| 15.05.2026 | 17:06:57,636 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 15.05.2026 | 17:06:56,038 | 4 | 62,7581 | |
| 4 | 62,7581 | |||
| 4 | 62,7581 | |||
| 15.05.2026 | 17:05:25,860 | 20 | 62,6928 | |
| 20 | 62,6928 | |||
| 20 | 62,6928 | |||
| 15.05.2026 | 17:03:06,650 | 48 | 62,80 | |
| 48 | 62,80 | |||
| 48 | 62,80 | |||
| 15.05.2026 | 17:02:44,359 | 795 | 62,8333 | |
| 795 | 62,8333 | |||
| 795 | 62,8333 | |||
| 15.05.2026 | 17:02:34,206 | 160 | 62,8637 | |
| 160 | 62,8637 | |||
| 160 | 62,8637 | |||
| 15.05.2026 | 17:01:15,102 | 15 | 62,9666 | |
| 15 | 62,9666 | |||
| 15 | 62,9666 | |||
| 15.05.2026 | 16:59:16,267 | 1 | 62,9361 | |
| 1 | 62,9361 | |||
| 1 | 62,9361 | |||
| 15.05.2026 | 16:58:15,519 | 30 | 62,9474 | |
| 30 | 62,9474 | |||
| 30 | 62,9474 | |||
| 15.05.2026 | 16:58:10,122 | 77 | 62,9485 | |
| 77 | 62,9485 | |||
| 77 | 62,9485 | |||
| 15.05.2026 | 16:57:52,314 | 10 | 62,9329 | |
| 10 | 62,9329 | |||
| 10 | 62,9329 | |||
| 15.05.2026 | 16:57:06,752 | 4 | 62,8575 | |
| 4 | 62,8575 | |||
| 4 | 62,8575 | |||
| 15.05.2026 | 16:57:02,347 | 1 | 62,8066 | |
| 1 | 62,8066 | |||
| 1 | 62,8066 | |||
| 15.05.2026 | 16:56:42,858 | 10 | 62,7567 | |
| 10 | 62,7567 | |||
| 10 | 62,7567 | |||
| 15.05.2026 | 16:56:09,654 | 29 | 62,7742 | |
| 29 | 62,7742 | |||
| 29 | 62,7742 | |||
| 15.05.2026 | 16:55:22,812 | 25 | 62,8123 | |
| 25 | 62,8123 | |||
| 25 | 62,8123 | |||
| 15.05.2026 | 16:55:16,722 | 50 | 62,8045 | |
| 50 | 62,8045 | |||
| 50 | 62,8045 | |||
| 15.05.2026 | 16:53:56,040 | 25 | 62,5944 | |
| 25 | 62,5944 | |||
| 25 | 62,5944 | |||
| 15.05.2026 | 16:53:35,274 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 15.05.2026 | 16:51:25,718 | 1 | 62,5211 | |
| 1 | 62,5211 | |||
| 1 | 62,5211 | |||
| 15.05.2026 | 16:50:50,973 | 160 | 62,4955 | |
| 160 | 62,4955 | |||
| 160 | 62,4955 | |||
| 15.05.2026 | 16:50:39,141 | 45 | 62,4888 | |
| 45 | 62,4888 | |||
| 45 | 62,4888 | |||
| 15.05.2026 | 16:50:38,524 | 17 | 62,4888 | |
| 17 | 62,4888 | |||
| 17 | 62,4888 | |||
| 15.05.2026 | 16:50:12,811 | 11 | 62,4427 | |
| 11 | 62,4427 | |||
| 11 | 62,4427 | |||
| 15.05.2026 | 16:50:12,691 | 179 | 62,50 | |
| 50 | 62,50 | |||
| 5 | 62,50 | |||
| 50 | 62,50 | |||
| 5 | 62,50 | |||
| 32 | 62,50 | |||
| 24 | 62,50 | |||
| 1 | 62,50 | |||
| 179 | 62,50 | |||
| 2 | 62,50 | |||
| 10 | 62,50 | |||
| 15.05.2026 | 16:50:09,228 | 25 | 62,51 | |
| 25 | 62,51 | |||
| 25 | 62,51 | |||
| 15.05.2026 | 16:49:43,359 | 48 | 62,5532 | |
| 48 | 62,5532 | |||
| 48 | 62,5532 | |||
| 15.05.2026 | 16:49:16,618 | 100 | 62,5802 | |
| 100 | 62,5802 | |||
| 100 | 62,5802 | |||
| 15.05.2026 | 16:48:34,165 | 12 | 62,521 | |
| 12 | 62,521 | |||
| 12 | 62,521 | |||
| 15.05.2026 | 16:47:48,464 | 79 | 62,5541 | |
| 79 | 62,5541 | |||
| 79 | 62,5541 | |||
| 15.05.2026 | 16:47:41,815 | 25 | 62,57 | |
| 25 | 62,57 | |||
| 25 | 62,57 | |||
| 15.05.2026 | 16:47:37,305 | 8 | 62,5925 | |
| 8 | 62,5925 | |||
| 8 | 62,5925 | |||
| 15.05.2026 | 16:46:43,033 | 2 | 62,5708 | |
| 2 | 62,5708 | |||
| 2 | 62,5708 | |||
| 15.05.2026 | 16:45:29,872 | 47 | 62,6082 | |
| 47 | 62,6082 | |||
| 47 | 62,6082 | |||
| 15.05.2026 | 16:45:27,040 | 70 | 62,62 | |
| 70 | 62,62 | |||
| 70 | 62,62 | |||
| 15.05.2026 | 16:44:35,744 | 1 | 62,6979 | |
| 1 | 62,6979 | |||
| 1 | 62,6979 | |||
| 15.05.2026 | 16:44:34,840 | 100 | 62,6219 | |
| 100 | 62,6219 | |||
| 100 | 62,6219 | |||
| 15.05.2026 | 16:43:40,373 | 100 | 62,616 | |
| 100 | 62,616 | |||
| 100 | 62,616 | |||
| 15.05.2026 | 16:42:41,124 | 8 | 62,7073 | |
| 8 | 62,7073 | |||
| 8 | 62,7073 | |||
| 15.05.2026 | 16:41:32,491 | 60 | 62,87 | |
| 60 | 62,87 | |||
| 60 | 62,87 | |||
| 15.05.2026 | 16:39:39,949 | 10 | 62,8573 | |
| 10 | 62,8573 | |||
| 10 | 62,8573 | |||
| 15.05.2026 | 16:39:06,785 | 15 | 62,8814 | |
| 15 | 62,8814 | |||
| 15 | 62,8814 | |||
| 15.05.2026 | 16:38:45,417 | 20 | 62,8671 | |
| 20 | 62,8671 | |||
| 20 | 62,8671 | |||
| 15.05.2026 | 16:38:24,325 | 8 | 62,9614 | |
| 8 | 62,9614 | |||
| 8 | 62,9614 | |||
| 15.05.2026 | 16:37:42,671 | 138 | 62,9065 | |
| 138 | 62,9065 | |||
| 138 | 62,9065 | |||
| 15.05.2026 | 16:37:33,297 | 10 | 62,9316 | |
| 10 | 62,9316 | |||
| 10 | 62,9316 | |||
| 15.05.2026 | 16:37:22,903 | 65 | 62,8409 | |
| 65 | 62,8409 | |||
| 65 | 62,8409 | |||
| 15.05.2026 | 16:36:40,345 | 438 | 62,8409 | |
| 438 | 62,8409 | |||
| 438 | 62,8409 | |||
| 15.05.2026 | 16:36:34,451 | 10 | 62,8931 | |
| 10 | 62,8931 | |||
| 10 | 62,8931 | |||
| 15.05.2026 | 16:35:56,716 | 1 | 62,9369 | |
| 1 | 62,9369 | |||
| 1 | 62,9369 | |||
| 15.05.2026 | 16:35:40,853 | 40 | 62,9269 | |
| 40 | 62,9269 | |||
| 40 | 62,9269 | |||
| 15.05.2026 | 16:34:33,924 | 50 | 62,8415 | |
| 50 | 62,8415 | |||
| 50 | 62,8415 | |||
| 15.05.2026 | 16:34:21,806 | 7 | 62,8356 | |
| 7 | 62,8356 | |||
| 7 | 62,8356 | |||
| 15.05.2026 | 16:34:04,768 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 15.05.2026 | 16:33:39,927 | 150 | 62,84 | |
| 150 | 62,84 | |||
| 150 | 62,84 | |||
| 15.05.2026 | 16:33:33,394 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 15.05.2026 | 16:33:18,451 | 100 | 62,9199 | |
| 100 | 62,9199 | |||
| 100 | 62,9199 | |||
| 15.05.2026 | 16:32:49,499 | 19 | 62,90 | |
| 19 | 62,90 | |||
| 19 | 62,90 | |||
| 15.05.2026 | 16:31:53,375 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 15.05.2026 | 16:31:51,155 | 100 | 62,9879 | |
| 100 | 62,9879 | |||
| 100 | 62,9879 | |||
| 15.05.2026 | 16:30:58,269 | 50 | 63,0048 | |
| 50 | 63,0048 | |||
| 50 | 63,0048 | |||
| 15.05.2026 | 16:30:16,884 | 10 | 62,8956 | |
| 10 | 62,8956 | |||
| 10 | 62,8956 | |||
| 15.05.2026 | 16:29:52,213 | 50 | 62,9692 | |
| 50 | 62,9692 | |||
| 50 | 62,9692 | |||
| 15.05.2026 | 16:29:37,584 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 15.05.2026 | 16:29:26,845 | 25 | 62,8645 | |
| 10 | 62,8645 | |||
| 15 | 62,8645 | |||
| 25 | 62,8645 | |||
| 15.05.2026 | 16:29:25,540 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 15.05.2026 | 16:29:19,644 | 10 | 62,9772 | |
| 10 | 62,9772 | |||
| 10 | 62,9772 | |||
| 15.05.2026 | 16:29:16,024 | 7 | 62,9769 | |
| 7 | 62,9769 | |||
| 7 | 62,9769 | |||
| 15.05.2026 | 16:28:03,348 | 22 | 62,92 | |
| 22 | 62,92 | |||
| 22 | 62,92 | |||
| 15.05.2026 | 16:27:56,287 | 30 | 62,9692 | |
| 30 | 62,9692 | |||
| 30 | 62,9692 | |||
| 15.05.2026 | 16:26:50,406 | 1 | 63,1365 | |
| 1 | 63,1365 | |||
| 1 | 63,1365 | |||
| 15.05.2026 | 16:25:40,560 | 4 | 62,9197 | |
| 4 | 62,9197 | |||
| 4 | 62,9197 | |||
| 15.05.2026 | 16:25:38,054 | 60 | 62,9114 | |
| 60 | 62,9114 | |||
| 60 | 62,9114 | |||
| 15.05.2026 | 16:24:57,539 | 22 | 62,98 | |
| 22 | 62,98 | |||
| 22 | 62,98 | |||
| 15.05.2026 | 16:24:57,455 | 13 | 63,00 | |
| 8 | 63,00 | |||
| 13 | 63,00 | |||
| 5 | 63,00 | |||
| 15.05.2026 | 16:24:09,692 | 1 | 63,0252 | |
| 1 | 63,0252 | |||
| 1 | 63,0252 | |||
| 15.05.2026 | 16:23:24,458 | 50 | 62,9793 | |
| 50 | 62,9793 | |||
| 50 | 62,9793 | |||
| 15.05.2026 | 16:23:19,964 | 8 | 62,993 | |
| 8 | 62,993 | |||
| 8 | 62,993 | |||
| 15.05.2026 | 16:21:30,737 | 79 | 63,0992 | |
| 79 | 63,0992 | |||
| 79 | 63,0992 | |||
| 15.05.2026 | 16:20:53,038 | 1 | 63,0662 | |
| 1 | 63,0662 | |||
| 1 | 63,0662 | |||
| 15.05.2026 | 16:20:52,449 | 3 | 63,0487 | |
| 3 | 63,0487 | |||
| 3 | 63,0487 | |||
| 15.05.2026 | 16:20:46,778 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 15.05.2026 | 16:20:19,906 | 3 | 63,0869 | |
| 3 | 63,0869 | |||
| 3 | 63,0869 | |||
| 15.05.2026 | 16:20:01,467 | 360 | 63,0312 | |
| 360 | 63,0312 | |||
| 360 | 63,0312 | |||
| 15.05.2026 | 16:19:44,796 | 7 | 63,1066 | |
| 7 | 63,1066 | |||
| 7 | 63,1066 | |||
| 15.05.2026 | 16:19:42,057 | 3 | 63,1313 | |
| 3 | 63,1313 | |||
| 3 | 63,1313 | |||
| 15.05.2026 | 16:18:52,381 | 50 | 62,9669 | |
| 50 | 62,9669 | |||
| 50 | 62,9669 | |||
| 15.05.2026 | 16:18:25,944 | 20 | 62,9344 | |
| 20 | 62,9344 | |||
| 20 | 62,9344 | |||
| 15.05.2026 | 16:17:26,886 | 20 | 62,7872 | |
| 20 | 62,7872 | |||
| 20 | 62,7872 | |||
| 15.05.2026 | 16:17:19,955 | 4 | 62,7945 | |
| 4 | 62,7945 | |||
| 4 | 62,7945 | |||
| 15.05.2026 | 16:17:05,150 | 1 | 62,6838 | |
| 1 | 62,6838 | |||
| 1 | 62,6838 | |||
| 15.05.2026 | 16:15:27,306 | 15 | 62,70 | |
| 15 | 62,70 | |||
| 15 | 62,70 | |||
| 15.05.2026 | 16:15:11,017 | 1 | 62,8159 | |
| 1 | 62,8159 | |||
| 1 | 62,8159 | |||
| 15.05.2026 | 16:15:03,363 | 200 | 63,0536 | |
| 200 | 63,0536 | |||
| 200 | 63,0536 | |||
| 15.05.2026 | 16:14:52,554 | 8 | 62,85 | |
| 8 | 62,85 | |||
| 8 | 62,85 | |||
| 15.05.2026 | 16:14:46,941 | 170 | 62,8642 | |
| 170 | 62,8642 | |||
| 170 | 62,8642 | |||
| 15.05.2026 | 16:13:47,756 | 23 | 63,0724 | |
| 23 | 63,0724 | |||
| 23 | 63,0724 | |||
| 15.05.2026 | 16:13:45,932 | 180 | 62,8806 | |
| 180 | 62,8806 | |||
| 180 | 62,8806 | |||
| 15.05.2026 | 16:12:47,003 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 15.05.2026 | 16:12:42,304 | 10 | 62,6276 | |
| 10 | 62,6276 | |||
| 10 | 62,6276 | |||
| 15.05.2026 | 16:11:47,643 | 15 | 62,5341 | |
| 15 | 62,5341 | |||
| 15 | 62,5341 | |||
| 15.05.2026 | 16:11:34,570 | 70 | 62,5514 | |
| 70 | 62,5514 | |||
| 70 | 62,5514 | |||
| 15.05.2026 | 16:11:31,207 | 810 | 62,5514 | |
| 810 | 62,5514 | |||
| 810 | 62,5514 | |||
| 15.05.2026 | 16:11:30,893 | 810 | 62,5514 | |
| 810 | 62,5514 | |||
| 810 | 62,5514 | |||
| 15.05.2026 | 16:11:17,056 | 810 | 62,4845 | |
| 810 | 62,4845 | |||
| 810 | 62,4845 | |||
| 15.05.2026 | 16:11:13,993 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 15.05.2026 | 16:10:56,997 | 1 | 62,5296 | |
| 1 | 62,5296 | |||
| 1 | 62,5296 | |||
| 15.05.2026 | 16:10:23,056 | 1 | 62,3873 | |
| 1 | 62,3873 | |||
| 1 | 62,3873 | |||
| 15.05.2026 | 16:10:21,759 | 1 | 62,4552 | |
| 1 | 62,4552 | |||
| 1 | 62,4552 | |||
| 15.05.2026 | 16:09:56,396 | 20 | 62,3829 | |
| 20 | 62,3829 | |||
| 20 | 62,3829 | |||
| 15.05.2026 | 16:09:54,643 | 16 | 62,40 | |
| 16 | 62,40 | |||
| 16 | 62,40 | |||
| 15.05.2026 | 16:09:26,065 | 80 | 62,51 | |
| 80 | 62,51 | |||
| 80 | 62,51 | |||
| 15.05.2026 | 16:08:18,251 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 15.05.2026 | 16:08:06,928 | 500 | 62,50 | |
| 500 | 62,50 | |||
| 500 | 62,50 | |||
| 15.05.2026 | 16:07:22,577 | 7 | 62,5576 | |
| 7 | 62,5576 | |||
| 7 | 62,5576 | |||
| 15.05.2026 | 16:05:56,114 | 1 | 62,5101 | |
| 1 | 62,5101 | |||
| 1 | 62,5101 | |||
| 15.05.2026 | 16:05:48,022 | 12 | 62,5119 | |
| 12 | 62,5119 | |||
| 12 | 62,5119 | |||
| 15.05.2026 | 16:05:01,215 | 6 | 62,5323 | |
| 6 | 62,5323 | |||
| 6 | 62,5323 | |||
| 15.05.2026 | 16:04:00,625 | 50 | 62,4132 | |
| 50 | 62,4132 | |||
| 50 | 62,4132 | |||
| 15.05.2026 | 16:03:34,776 | 10 | 62,45 | |
| 10 | 62,45 | |||
| 10 | 62,45 | |||
| 15.05.2026 | 16:03:24,110 | 50 | 62,5197 | |
| 50 | 62,5197 | |||
| 50 | 62,5197 | |||
| 15.05.2026 | 16:02:50,642 | 35 | 62,5022 | |
| 35 | 62,5022 | |||
| 35 | 62,5022 | |||
| 15.05.2026 | 16:02:35,944 | 30 | 62,4046 | |
| 30 | 62,4046 | |||
| 30 | 62,4046 | |||
| 15.05.2026 | 16:02:26,763 | 50 | 62,3716 | |
| 50 | 62,3716 | |||
| 50 | 62,3716 | |||
| 15.05.2026 | 16:02:26,581 | 50 | 62,3001 | |
| 30 | 62,3001 | |||
| 20 | 62,3001 | |||
| 50 | 62,3001 | |||
| 15.05.2026 | 16:02:26,469 | 79 | 62,3648 | |
| 10 | 62,3648 | |||
| 50 | 62,3648 | |||
| 1 | 62,3648 | |||
| 78 | 62,3648 | |||
| 16 | 62,3648 | |||
| 3 | 62,3648 | |||
| 15.05.2026 | 16:00:23,116 | 500 | 62,5538 | |
| 500 | 62,5538 | |||
| 500 | 62,5538 | |||
| 15.05.2026 | 16:00:14,578 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 15.05.2026 | 16:00:13,915 | 8 | 62,6208 | |
| 8 | 62,6208 | |||
| 8 | 62,6208 | |||
| 15.05.2026 | 16:00:02,432 | 4 | 62,6444 | |
| 4 | 62,6444 | |||
| 4 | 62,6444 | |||
| 15.05.2026 | 15:59:40,709 | 80 | 62,6229 | |
| 80 | 62,6229 | |||
| 80 | 62,6229 | |||
| 15.05.2026 | 15:58:42,012 | 10 | 62,614 | |
| 10 | 62,614 | |||
| 10 | 62,614 | |||
| 15.05.2026 | 15:58:40,478 | 10 | 62,8722 | |
| 10 | 62,8722 | |||
| 10 | 62,8722 | |||
| 15.05.2026 | 15:58:21,649 | 20 | 62,70 | |
| 20 | 62,70 | |||
| 20 | 62,70 | |||
| 15.05.2026 | 15:57:03,686 | 2 | 62,845 | |
| 2 | 62,845 | |||
| 2 | 62,845 | |||
| 15.05.2026 | 15:56:53,045 | 712 | 62,7798 | |
| 712 | 62,7798 | |||
| 712 | 62,7798 | |||
| 15.05.2026 | 15:56:40,123 | 812 | 62,7798 | |
| 810 | 62,7798 | |||
| 2 | 62,7798 | |||
| 812 | 62,7798 | |||
| 15.05.2026 | 15:56:34,391 | 826 | 62,7798 | |
| 826 | 62,7798 | |||
| 810 | 62,7798 | |||
| 16 | 62,7798 | |||
| 15.05.2026 | 15:56:34,333 | 300 | 62,8471 | |
| 300 | 62,8471 | |||
| 300 | 62,8471 | |||
| 15.05.2026 | 15:55:58,400 | 159 | 62,8342 | |
| 159 | 62,8342 | |||
| 159 | 62,8342 | |||
| 15.05.2026 | 15:55:58,272 | 5 | 62,8428 | |
| 5 | 62,8428 | |||
| 5 | 62,8428 | |||
| 15.05.2026 | 15:55:22,860 | 10 | 62,70 | |
| 10 | 62,70 | |||
| 10 | 62,70 | |||
| 15.05.2026 | 15:52:48,845 | 320 | 62,50 | |
| 320 | 62,50 | |||
| 320 | 62,50 | |||
| 15.05.2026 | 15:52:45,918 | 3 | 62,4628 | |
| 2 | 62,4628 | |||
| 1 | 62,4628 | |||
| 3 | 62,4628 | |||
| 15.05.2026 | 15:52:36,776 | 5 | 62,5014 | |
| 5 | 62,5014 | |||
| 5 | 62,5014 | |||
| 15.05.2026 | 15:52:36,494 | 25 | 62,5014 | |
| 25 | 62,5014 | |||
| 25 | 62,5014 | |||
| 15.05.2026 | 15:52:26,917 | 1 | 62,5191 | |
| 1 | 62,5191 | |||
| 1 | 62,5191 | |||
| 15.05.2026 | 15:51:53,922 | 100 | 62,4083 | |
| 100 | 62,4083 | |||
| 100 | 62,4083 | |||
| 15.05.2026 | 15:51:40,320 | 10 | 62,3801 | |
| 10 | 62,3801 | |||
| 10 | 62,3801 | |||
| 15.05.2026 | 15:51:36,647 | 50 | 62,375 | |
| 50 | 62,375 | |||
| 50 | 62,375 | |||
| 15.05.2026 | 15:51:27,207 | 10 | 62,3823 | |
| 10 | 62,3823 | |||
| 10 | 62,3823 | |||
| 15.05.2026 | 15:51:24,803 | 320 | 62,40 | |
| 320 | 62,40 | |||
| 320 | 62,40 | |||
| 15.05.2026 | 15:51:02,906 | 130 | 62,50 | |
| 80 | 62,50 | |||
| 130 | 62,50 | |||
| 50 | 62,50 | |||
| 15.05.2026 | 15:50:42,970 | 1 | 62,464 | |
| 1 | 62,464 | |||
| 1 | 62,464 | |||
| 15.05.2026 | 15:50:39,998 | 33 | 62,4371 | |
| 33 | 62,4371 | |||
| 33 | 62,4371 | |||
| 15.05.2026 | 15:50:37,952 | 8 | 62,4734 | |
| 8 | 62,4734 | |||
| 8 | 62,4734 | |||
| 15.05.2026 | 15:48:44,305 | 25 | 62,3001 | |
| 25 | 62,3001 | |||
| 25 | 62,3001 | |||
| 15.05.2026 | 15:48:01,736 | 171 | 62,3086 | |
| 171 | 62,3086 | |||
| 171 | 62,3086 | |||
| 15.05.2026 | 15:47:45,119 | 10 | 62,3185 | |
| 10 | 62,3185 | |||
| 10 | 62,3185 | |||
| 15.05.2026 | 15:47:41,953 | 4 | 62,275 | |
| 4 | 62,275 | |||
| 4 | 62,275 | |||
| 15.05.2026 | 15:47:34,995 | 49 | 62,2524 | |
| 49 | 62,2524 | |||
| 49 | 62,2524 | |||
| 15.05.2026 | 15:47:08,148 | 10 | 62,2325 | |
| 10 | 62,2325 | |||
| 10 | 62,2325 | |||
| 15.05.2026 | 15:46:38,383 | 24 | 62,10 | |
| 24 | 62,10 | |||
| 24 | 62,10 | |||
| 15.05.2026 | 15:46:33,470 | 18 | 62,23 | |
| 18 | 62,23 | |||
| 18 | 62,23 | |||
| 15.05.2026 | 15:46:30,007 | 6 | 62,0726 | |
| 6 | 62,0726 | |||
| 5 | 62,0726 | |||
| 1 | 62,0726 | |||
| 15.05.2026 | 15:46:13,381 | 250 | 62,1688 | |
| 250 | 62,1688 | |||
| 250 | 62,1688 | |||
| 15.05.2026 | 15:45:37,633 | 1 | 62,2366 | |
| 1 | 62,2366 | |||
| 1 | 62,2366 | |||
| 15.05.2026 | 15:45:37,511 | 48 | 62,24 | |
| 48 | 62,24 | |||
| 48 | 62,24 | |||
| 15.05.2026 | 15:45:37,084 | 17 | 62,2513 | |
| 17 | 62,2513 | |||
| 17 | 62,2513 | |||
| 15.05.2026 | 15:45:36,902 | 4 | 62,2513 | |
| 4 | 62,2513 | |||
| 4 | 62,2513 | |||
| 15.05.2026 | 15:45:17,936 | 16 | 62,20 | |
| 16 | 62,20 | |||
| 16 | 62,20 | |||
| 15.05.2026 | 15:45:17,142 | 87 | 62,22 | |
| 87 | 62,22 | |||
| 87 | 62,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00