iShares Physical Metals PLC

957

766

61,5694

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:59:52,576 70   61,5694
      70 61,5694
      70 61,5694
30.12.2025 13:59:35,318 24   61,6146
      24 61,6146
      24 61,6146
30.12.2025 13:59:33,236 50   61,5287
      50 61,5287
      50 61,5287
30.12.2025 13:59:01,013 1   61,4331
      1 61,4331
      1 61,4331
30.12.2025 13:58:52,483 39   61,464
      39 61,464
      39 61,464
30.12.2025 13:58:35,516 1   61,464
      1 61,464
      1 61,464
30.12.2025 13:58:06,370 138   61,442
      100 61,442
      7 61,442
      138 61,442
      26 61,442
      5 61,442
30.12.2025 13:56:48,562 65   61,4945
      65 61,4945
      48 61,4945
      17 61,4945
30.12.2025 13:56:26,999 360   61,4542
      350 61,4542
      360 61,4542
      10 61,4542
30.12.2025 13:56:01,055 48   61,4745
      48 61,4745
      48 61,4745
30.12.2025 13:55:16,744 200   61,494
      200 61,494
      200 61,494
30.12.2025 13:54:53,372 9   61,418
      9 61,418
      9 61,418
30.12.2025 13:54:42,333 660   61,4719
      660 61,4719
      660 61,4719
30.12.2025 13:54:38,355 840   61,4719
      840 61,4719
      840 61,4719
30.12.2025 13:52:08,775 10   61,3553
      10 61,3553
      10 61,3553
30.12.2025 13:52:06,325 9   61,36
      9 61,36
      9 61,36
30.12.2025 13:51:58,885 74   61,4568
      74 61,4568
      74 61,4568
30.12.2025 13:51:09,638 100   61,50
      100 61,50
      100 61,50
30.12.2025 13:51:04,207 115   61,5307
      35 61,5307
      80 61,5307
      115 61,5307
30.12.2025 13:50:48,826 50   61,5307
      50 61,5307
      50 61,5307
30.12.2025 13:50:38,216 90   61,5307
      90 61,5307
      90 61,5307
30.12.2025 13:50:21,002 1   61,5483
      1 61,5483
      1 61,5483
30.12.2025 13:50:19,251 65   61,5454
      65 61,5454
      65 61,5454
30.12.2025 13:50:18,609 1   61,5757
      1 61,5757
      1 61,5757
30.12.2025 13:50:07,126 840   61,5757
      840 61,5757
      840 61,5757
30.12.2025 13:49:25,877 190   61,4722
      190 61,4722
      190 61,4722
30.12.2025 13:49:25,744 80   61,4722
      80 61,4722
      80 61,4722
30.12.2025 13:49:10,894 9   61,5982
      9 61,5982
      9 61,5982
30.12.2025 13:49:07,526 100   61,48
      100 61,48
      100 61,48
30.12.2025 13:47:33,698 20   61,5138
      20 61,5138
      20 61,5138
30.12.2025 13:47:07,834 1   61,5348
      1 61,5348
      1 61,5348
30.12.2025 13:46:56,372 20   61,5366
      20 61,5366
      20 61,5366
30.12.2025 13:46:48,784 100   61,58
      100 61,58
      100 61,58
30.12.2025 13:45:37,174 1   61,5798
      1 61,5798
      1 61,5798
30.12.2025 13:45:15,877 32   61,6123
      32 61,6123
      32 61,6123
30.12.2025 13:44:27,517 50   61,5956
      50 61,5956
      50 61,5956
30.12.2025 13:44:12,922 1   61,6045
      1 61,6045
      1 61,6045
30.12.2025 13:43:33,760 255   61,638
      255 61,638
      255 61,638
30.12.2025 13:43:31,526 840   61,638
      840 61,638
      840 61,638
30.12.2025 13:41:50,553 100   61,6412
      100 61,6412
      100 61,6412
30.12.2025 13:41:48,085 100   61,6412
      100 61,6412
      100 61,6412
30.12.2025 13:41:31,482 100   61,6769
      100 61,6769
      100 61,6769
30.12.2025 13:40:25,844 10   61,4753
      10 61,4753
      10 61,4753
30.12.2025 13:40:14,273 20   61,3787
      20 61,3787
      20 61,3787
30.12.2025 13:39:52,315 81   61,4311
      81 61,4311
      81 61,4311
30.12.2025 13:39:36,867 2   61,4557
      2 61,4557
      2 61,4557
30.12.2025 13:39:23,576 320   61,4472
      320 61,4472
      320 61,4472
30.12.2025 13:39:21,408 840   61,4472
      840 61,4472
      840 61,4472
30.12.2025 13:39:07,116 840   61,408
      840 61,408
      840 61,408
30.12.2025 13:39:05,985 20   61,408
      20 61,408
      20 61,408
30.12.2025 13:38:13,439 50   61,3418
      26 61,3418
      50 61,3418
      24 61,3418
30.12.2025 13:37:41,263 1   61,306
      1 61,306
      1 61,306
30.12.2025 13:37:39,972 12   61,306
      12 61,306
      12 61,306
30.12.2025 13:36:29,876 250   61,30
      250 61,30
      250 61,30
30.12.2025 13:35:32,178 20   61,3589
      20 61,3589
      20 61,3589
30.12.2025 13:35:15,574 231   61,2749
      231 61,2749
      231 61,2749
30.12.2025 13:34:29,926 50   61,2435
      50 61,2435
      50 61,2435
30.12.2025 13:34:20,840 50   61,2612
      50 61,2612
      50 61,2612
30.12.2025 13:33:27,589 17   61,2623
      17 61,2623
      17 61,2623
30.12.2025 13:33:22,625 81   61,2623
      1 61,2623
      81 61,2623
      80 61,2623
30.12.2025 13:33:12,838 500   61,1939
      500 61,1939
      500 61,1939
30.12.2025 13:32:18,886 6   61,2505
      6 61,2505
      6 61,2505
30.12.2025 13:32:17,123 150   61,25
      150 61,25
      150 61,25
30.12.2025 13:32:12,872 7   61,2513
      7 61,2513
      7 61,2513
30.12.2025 13:31:03,131 84   61,25
      84 61,25
      84 61,25
30.12.2025 13:30:19,195 17   61,1896
      17 61,1896
      17 61,1896
30.12.2025 13:29:42,404 800   61,1385
      800 61,1385
      800 61,1385
30.12.2025 13:29:39,211 84   61,1755
      84 61,1755
      84 61,1755
30.12.2025 13:28:53,807 1   61,1357
      1 61,1357
      1 61,1357
30.12.2025 13:28:45,657 9   61,1785
      9 61,1785
      9 61,1785
30.12.2025 13:28:35,396 25   61,1545
      25 61,1545
      25 61,1545
30.12.2025 13:28:34,794 20   61,1545
      20 61,1545
      20 61,1545
30.12.2025 13:28:02,338 3   61,2175
      3 61,2175
      3 61,2175
30.12.2025 13:27:55,200 90   61,2435
      90 61,2435
      90 61,2435
30.12.2025 13:27:54,612 30   61,26
      30 61,26
      30 61,26
30.12.2025 13:27:29,317 49   61,2527
      49 61,2527
      49 61,2527
30.12.2025 13:27:24,274 8   61,3131
      8 61,3131
      8 61,3131
30.12.2025 13:26:43,123 1   61,3228
      1 61,3228
      1 61,3228
30.12.2025 13:26:42,086 19   61,3228
      19 61,3228
      19 61,3228
30.12.2025 13:26:40,375 2   61,35
      2 61,35
      2 61,35
30.12.2025 13:26:35,485 40   61,3706
      40 61,3706
      40 61,3706
30.12.2025 13:25:59,229 100   61,3557
      100 61,3557
      100 61,3557
30.12.2025 13:25:43,769 100   61,3557
      100 61,3557
      100 61,3557
30.12.2025 13:25:43,704 22   61,3557
      22 61,3557
      22 61,3557
30.12.2025 13:25:36,703 100   61,30
      100 61,30
      100 61,30
30.12.2025 13:25:16,684 4   61,2751
      4 61,2751
      4 61,2751
30.12.2025 13:24:42,129 35   61,2932
      35 61,2932
      35 61,2932
30.12.2025 13:24:16,489 89   61,2929
      89 61,2929
      89 61,2929
30.12.2025 13:22:19,308 5   61,2035
      5 61,2035
      5 61,2035
30.12.2025 13:21:56,314 150   61,16
      150 61,16
      150 61,16
30.12.2025 13:21:44,502 89   61,1618
      89 61,1618
      89 61,1618
30.12.2025 13:21:32,098 800   61,1618
      800 61,1618
      800 61,1618
30.12.2025 13:21:24,735 39   61,2285
      39 61,2285
      39 61,2285
30.12.2025 13:20:39,192 200   61,2702
      200 61,2702
      200 61,2702
30.12.2025 13:19:53,254 100   61,2973
      100 61,2973
      100 61,2973
30.12.2025 13:18:43,768 2   61,1401
      2 61,1401
      2 61,1401
30.12.2025 13:18:20,613 89   61,1523
      89 61,1523
      89 61,1523
30.12.2025 13:17:57,558 20   61,1236
      20 61,1236
      20 61,1236
30.12.2025 13:17:52,611 80   61,1455
      80 61,1455
      80 61,1455
30.12.2025 13:17:43,808 3   61,1455
      3 61,1455
      3 61,1455
30.12.2025 13:17:11,981 100   61,153
      100 61,153
      100 61,153
30.12.2025 13:17:08,057 582   61,153
      582 61,153
      582 61,153
30.12.2025 13:17:04,243 50   61,10
      50 61,10
      50 61,10
30.12.2025 13:16:38,277 669   61,00
      669 61,00
      669 61,00
30.12.2025 13:16:27,341 3   60,9502
      3 60,9502
      3 60,9502
30.12.2025 13:16:03,709 1   61,00
      1 61,00
      1 61,00
30.12.2025 13:16:02,797 156   61,00
      156 61,00
      35 61,00
      16 61,00
      5 61,00
      100 61,00
30.12.2025 13:15:37,125 840   61,00
      20 61,00
      840 61,00
      355 61,00
      465 61,00
30.12.2025 13:14:35,719 192   60,9923
      192 60,9923
      192 60,9923
30.12.2025 13:14:07,105 100   60,9499
      18 60,9499
      100 60,9499
      82 60,9499
30.12.2025 13:14:07,059 5   60,9499
      5 60,9499
      5 60,9499
30.12.2025 13:13:30,674 1   60,8706
      1 60,8706
      1 60,8706
30.12.2025 13:13:28,270 4   60,8642
      4 60,8642
      4 60,8642
30.12.2025 13:13:09,218 1   60,868
      1 60,868
      1 60,868
30.12.2025 13:12:37,939 100   60,8189
      100 60,8189
      100 60,8189
30.12.2025 13:12:37,870 100   60,8189
      100 60,8189
      100 60,8189
30.12.2025 13:12:03,951 50   60,80
      50 60,80
      50 60,80
30.12.2025 13:11:57,205 200   60,7024
      200 60,7024
      200 60,7024
30.12.2025 13:11:18,643 600   60,7024
      600 60,7024
      600 60,7024
30.12.2025 13:11:12,828 1   60,7691
      1 60,7691
      1 60,7691
30.12.2025 13:10:55,349 150   60,7603
      150 60,7603
      150 60,7603
30.12.2025 13:09:03,915 17   60,7547
      17 60,7547
      17 60,7547
30.12.2025 13:08:55,756 10   60,7547
      10 60,7547
      10 60,7547
30.12.2025 13:07:51,179 32   60,7412
      32 60,7412
      32 60,7412
30.12.2025 13:06:09,442 50   60,7184
      50 60,7184
      50 60,7184
30.12.2025 13:05:39,139 1   60,7059
      1 60,7059
      1 60,7059
30.12.2025 13:05:34,740 5   60,7083
      5 60,7083
      5 60,7083
30.12.2025 13:05:32,376 20   60,7117
      20 60,7117
      20 60,7117
30.12.2025 13:04:49,522 8   60,7259
      8 60,7259
      8 60,7259
30.12.2025 13:04:39,840 400   60,7259
      400 60,7259
      400 60,7259
30.12.2025 13:04:37,532 40   60,7259
      40 60,7259
      40 60,7259
30.12.2025 13:03:30,365 100   60,7242
      100 60,7242
      100 60,7242
30.12.2025 13:03:30,296 3   60,7242
      3 60,7242
      3 60,7242
30.12.2025 13:02:22,858 100   60,6849
      100 60,6849
      100 60,6849
30.12.2025 13:01:42,401 30   60,65
      30 60,65
      30 60,65
30.12.2025 13:01:10,655 15   60,64
      15 60,64
      15 60,64
30.12.2025 12:59:52,738 250   60,5656
      250 60,5656
      250 60,5656
30.12.2025 12:59:08,822 518   60,6488
      518 60,6488
      518 60,6488
30.12.2025 12:59:01,453 2   60,6485
      2 60,6485
      2 60,6485
30.12.2025 12:58:21,835 75   60,5736
      75 60,5736
      7 60,5736
      68 60,5736
30.12.2025 12:57:16,263 7   60,6043
      7 60,6043
      7 60,6043
30.12.2025 12:56:38,423 2   60,6269
      2 60,6269
      2 60,6269
30.12.2025 12:56:06,587 50   60,5542
      50 60,5542
      50 60,5542
30.12.2025 12:55:54,273 4   60,5628
      4 60,5628
      4 60,5628
30.12.2025 12:55:43,542 250   60,6253
      250 60,6253
      250 60,6253
30.12.2025 12:55:42,847 150   60,5628
      150 60,5628
      150 60,5628
30.12.2025 12:55:37,628 83   60,6253
      83 60,6253
      83 60,6253
30.12.2025 12:55:31,216 416   60,6253
      166 60,6253
      250 60,6253
      416 60,6253
30.12.2025 12:55:22,787 100   60,6208
      100 60,6208
      100 60,6208
30.12.2025 12:54:49,344 50   60,5568
      50 60,5568
      50 60,5568
30.12.2025 12:53:56,256 1   60,6374
      1 60,6374
      1 60,6374
30.12.2025 12:53:33,057 272   60,5319
      272 60,5319
      272 60,5319
30.12.2025 12:51:56,485 17   60,5901
      17 60,5901
      17 60,5901
30.12.2025 12:50:55,709 29   60,611
      29 60,611
      29 60,611
30.12.2025 12:49:53,111 4   60,6062
      4 60,6062
      4 60,6062
30.12.2025 12:49:20,346 80   60,6076
      80 60,6076
      80 60,6076
30.12.2025 12:48:38,770 2   60,6068
      2 60,6068
      2 60,6068
30.12.2025 12:47:59,110 500   60,5997
      500 60,5997
      500 60,5997
30.12.2025 12:47:41,747 150   60,5487
      150 60,5487
      150 60,5487
30.12.2025 12:47:28,400 16   60,6202
      16 60,6202
      16 60,6202
30.12.2025 12:47:21,150 30   60,6099
      30 60,6099
      30 60,6099
30.12.2025 12:47:14,789 2   60,6099
      2 60,6099
      2 60,6099
30.12.2025 12:46:08,601 500   60,6165
      171 60,6165
      500 60,6165
      329 60,6165
30.12.2025 12:45:24,016 40   60,57
      40 60,57
      40 60,57
30.12.2025 12:44:42,999 18   60,5688
      18 60,5688
      18 60,5688
30.12.2025 12:44:23,926 4   60,5786
      4 60,5786
      4 60,5786
30.12.2025 12:44:05,314 50   60,5904
      50 60,5904
      50 60,5904
30.12.2025 12:43:46,836 50   60,5411
      50 60,5411
      50 60,5411
30.12.2025 12:43:35,216 49   60,5411
      49 60,5411
      49 60,5411
30.12.2025 12:42:45,836 70   60,6146
      70 60,6146
      70 60,6146
30.12.2025 12:42:25,171 500   60,6146
      100 60,6146
      500 60,6146
      400 60,6146
30.12.2025 12:40:30,652 15   60,6157
      15 60,6157
      15 60,6157
30.12.2025 12:40:27,186 89   60,5469
      89 60,5469
      89 60,5469
30.12.2025 12:37:59,474 3   60,5247
      3 60,5247
      3 60,5247
30.12.2025 12:37:28,179 2   60,6152
      2 60,6152
      2 60,6152
30.12.2025 12:36:44,078 50   60,552
      50 60,552
      50 60,552
30.12.2025 12:36:39,743 35   60,6166
      35 60,6166
      35 60,6166
30.12.2025 12:36:11,770 5   60,6305
      5 60,6305
      5 60,6305
30.12.2025 12:33:42,688 74   60,5899
      74 60,5899
      74 60,5899
30.12.2025 12:33:42,558 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:42,403 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:42,277 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:42,120 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:41,971 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:41,809 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:39,361 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:36,844 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:30,302 75   60,5899
      75 60,5899
      75 60,5899
30.12.2025 12:33:27,700 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:26,824 50   60,5899
      50 60,5899
      50 60,5899
30.12.2025 12:33:09,495 10   60,5899
      10 60,5899
      10 60,5899
30.12.2025 12:31:50,060 10   60,5796
      10 60,5796
      10 60,5796
30.12.2025 12:31:49,756 57   60,5796
      57 60,5796
      57 60,5796
30.12.2025 12:31:48,139 1   60,5886
      1 60,5886
      1 60,5886
30.12.2025 12:31:47,321 1   60,5899
      1 60,5899
      1 60,5899
30.12.2025 12:31:25,004 20   60,5771
      20 60,5771
      20 60,5771
30.12.2025 12:31:17,737 604   60,5667
      604 60,5667
      604 60,5667
30.12.2025 12:30:51,985 41   60,5999
      41 60,5999
      41 60,5999
30.12.2025 12:30:37,123 1   60,5987
      1 60,5987
      1 60,5987
30.12.2025 12:30:10,472 1   60,5999
      1 60,5999
      1 60,5999
30.12.2025 12:30:04,660 2   60,5518
      2 60,5518
      2 60,5518
30.12.2025 12:30:04,332 15   60,5518
      15 60,5518
      15 60,5518
30.12.2025 12:29:40,060 70   60,5999
      70 60,5999
      70 60,5999
30.12.2025 12:29:13,589 16   60,6045
      16 60,6045
      16 60,6045
30.12.2025 12:28:13,631 500   60,5455
      500 60,5455
      500 60,5455
30.12.2025 12:28:10,790 3   60,6029
      3 60,6029
      3 60,6029
30.12.2025 12:27:48,168 82   60,5927
      82 60,5927
      82 60,5927
30.12.2025 12:27:41,090 20   60,6042
      20 60,6042
      20 60,6042
30.12.2025 12:27:40,823 1   60,60
      1 60,60
      1 60,60
30.12.2025 12:27:08,784 17   60,605
      17 60,605
      17 60,605
30.12.2025 12:26:46,971 1   60,5969
      1 60,5969
      1 60,5969
30.12.2025 12:26:35,185 10   60,5758
      10 60,5758
      10 60,5758
30.12.2025 12:25:41,123 90   60,5091
      90 60,5091
      90 60,5091
30.12.2025 12:25:39,975 335   60,5196
      335 60,5196
      335 60,5196
30.12.2025 12:25:30,361 100   60,5276
      100 60,5276
      100 60,5276
30.12.2025 12:24:54,594 80   60,5455
      80 60,5455
      80 60,5455
30.12.2025 12:24:36,622 3   60,5509
      3 60,5509
      3 60,5509
30.12.2025 12:24:28,364 4   60,5641
      4 60,5641
      4 60,5641
30.12.2025 12:24:19,842 32   60,5394
      32 60,5394
      32 60,5394
30.12.2025 12:22:13,054 50   60,5645
      50 60,5645
      50 60,5645
30.12.2025 12:21:11,667 1   60,5267
      1 60,5267
      1 60,5267
30.12.2025 12:20:38,468 18   60,5799
      18 60,5799
      18 60,5799
30.12.2025 12:20:14,991 16   60,6137
      16 60,6137
      16 60,6137
30.12.2025 12:20:09,720 7   60,5899
      7 60,5899
      7 60,5899
30.12.2025 12:19:58,280 1   60,5899
      1 60,5899
      1 60,5899
30.12.2025 12:19:57,277 3   60,5899
      3 60,5899
      3 60,5899
30.12.2025 12:19:32,846 1   60,5993
      1 60,5993
      1 60,5993
30.12.2025 12:18:05,200 50   60,498
      50 60,498
      50 60,498
30.12.2025 12:17:09,360 4   60,5449
      4 60,5449
      4 60,5449
30.12.2025 12:16:08,811 280   60,5527
      280 60,5527
      280 60,5527
30.12.2025 12:16:03,350 17   60,57
      17 60,57
      17 60,57
30.12.2025 12:15:54,091 4   60,5688
      4 60,5688
      4 60,5688
30.12.2025 12:15:20,241 180   60,5403
      180 60,5403
      180 60,5403
30.12.2025 12:14:43,203 10   60,5409
      10 60,5409
      10 60,5409
30.12.2025 12:14:39,972 1   60,5409
      1 60,5409
      1 60,5409
30.12.2025 12:14:31,846 41   60,5541
      41 60,5541
      41 60,5541
30.12.2025 12:13:58,408 30   60,4542
      30 60,4542
      30 60,4542
30.12.2025 12:13:24,858 11   60,4947
      11 60,4947
      11 60,4947
30.12.2025 12:12:17,486 50   60,4628
      50 60,4628
      50 60,4628
30.12.2025 12:12:03,188 8   60,50
      8 60,50
      8 60,50
30.12.2025 12:12:00,548 8   60,5206
      8 60,5206
      8 60,5206
30.12.2025 12:11:36,933 30   60,5845
      30 60,5845
      30 60,5845
30.12.2025 12:10:33,029 86   60,50
      86 60,50
      86 60,50
30.12.2025 12:10:30,940 2   60,5425
      2 60,5425
      2 60,5425
30.12.2025 12:08:37,097 20   60,3596
      20 60,3596
      20 60,3596
30.12.2025 12:08:04,354 80   60,4367
      80 60,4367
      80 60,4367
30.12.2025 12:06:48,889 43   60,3501
      43 60,3501
      43 60,3501
30.12.2025 12:06:22,887 85   60,3878
      85 60,3878
      85 60,3878
30.12.2025 12:06:21,243 160   60,3878
      160 60,3878
      160 60,3878
30.12.2025 12:06:21,142 22   60,3878
      22 60,3878
      22 60,3878
30.12.2025 12:06:16,986 99   60,3878
      99 60,3878
      99 60,3878
30.12.2025 12:06:03,186 244   60,4003
      244 60,4003
      244 60,4003
30.12.2025 12:05:31,868 9   60,3439
      9 60,3439
      9 60,3439
30.12.2025 12:05:23,244 1   60,4035
      1 60,4035
      1 60,4035
30.12.2025 12:05:22,194 1   60,4035
      1 60,4035
      1 60,4035
30.12.2025 12:05:18,461 8   60,4035
      8 60,4035
      8 60,4035
30.12.2025 12:05:07,770 50   60,4189
      50 60,4189
      50 60,4189
30.12.2025 12:04:17,243 8   60,4211
      8 60,4211
      8 60,4211
30.12.2025 12:03:55,348 867   60,4249
      867 60,4249
      867 60,4249
30.12.2025 12:03:31,608 254   60,4249
      254 60,4249
      254 60,4249
30.12.2025 12:03:27,369 3   60,3513
      3 60,3513
      3 60,3513
30.12.2025 12:03:22,737 1   60,4175
      1 60,4175
      1 60,4175
30.12.2025 12:03:08,525 5   60,398
      5 60,398
      5 60,398
30.12.2025 12:02:13,385 100   60,38
      70 60,38
      30 60,38
      100 60,38
30.12.2025 11:59:59,040 80   60,3209
      80 60,3209
      80 60,3209
30.12.2025 11:59:30,433 2   60,3247
      2 60,3247
      2 60,3247
30.12.2025 11:58:15,839 381   60,3098
      381 60,3098
      381 60,3098
30.12.2025 11:57:07,990 25   60,26
      25 60,26
      25 60,26
30.12.2025 11:55:45,710 4   60,196
      4 60,196
      4 60,196
30.12.2025 11:55:20,828 24   60,2598
      24 60,2598
      24 60,2598
30.12.2025 11:54:42,071 41   60,2702
      41 60,2702
      41 60,2702
30.12.2025 11:54:42,030 500   60,2702
      500 60,2702
      500 60,2702
30.12.2025 11:54:12,892 20   60,2914
      20 60,2914
      20 60,2914
30.12.2025 11:53:52,693 30   60,2389
      30 60,2389
      30 60,2389
30.12.2025 11:53:27,927 500   60,3028
      500 60,3028
      500 60,3028
30.12.2025 11:52:54,448 50   60,2838
      8 60,2838
      42 60,2838
      50 60,2838
30.12.2025 11:51:33,880 100   60,2513
      100 60,2513
      100 60,2513
30.12.2025 11:51:31,947 31   60,2513
      31 60,2513
      31 60,2513
30.12.2025 11:50:51,103 6   60,1623
      6 60,1623
      6 60,1623
30.12.2025 11:49:18,974 82   60,2153
      82 60,2153
      82 60,2153
30.12.2025 11:48:54,283 80   60,208
      80 60,208
      80 60,208
30.12.2025 11:48:23,889 133   60,25
      133 60,25
      133 60,25
30.12.2025 11:47:56,976 10   60,2535
      10 60,2535
      10 60,2535
30.12.2025 11:46:52,370 200   60,2366
      200 60,2366
      200 60,2366
30.12.2025 11:46:48,726 20   60,1876
      20 60,1876
      20 60,1876
30.12.2025 11:46:33,835 910   60,2687
      910 60,2687
      910 60,2687
30.12.2025 11:46:17,772 331   60,2713
      331 60,2713
      331 60,2713
30.12.2025 11:46:00,781 3   60,2826
      3 60,2826
      3 60,2826
30.12.2025 11:45:13,388 13   60,2771
      13 60,2771
      13 60,2771
30.12.2025 11:44:23,217 1   60,2927
      1 60,2927
      1 60,2927
30.12.2025 11:44:22,343 69   60,2927
      69 60,2927
      69 60,2927
30.12.2025 11:43:49,476 7   60,2602
      7 60,2602
      7 60,2602
30.12.2025 11:43:43,442 8   60,2598
      8 60,2598
      8 60,2598
30.12.2025 11:43:10,356 16   60,2647
      16 60,2647
      16 60,2647
30.12.2025 11:42:59,560 2   60,2521
      2 60,2521
      2 60,2521
30.12.2025 11:42:56,231 90   60,2651
      90 60,2651
      90 60,2651
30.12.2025 11:41:05,453 55   60,1629
      54 60,1629
      1 60,1629
      55 60,1629
30.12.2025 11:40:36,338 50   60,2441
      50 60,2441
      50 60,2441
30.12.2025 11:40:21,775 16   60,2685
      16 60,2685
      16 60,2685
30.12.2025 11:40:18,100 1   60,2721
      1 60,2721
      1 60,2721
30.12.2025 11:39:58,616 35   60,2885
      35 60,2885
      35 60,2885
30.12.2025 11:38:37,160 1   60,3377
      1 60,3377
      1 60,3377
30.12.2025 11:38:33,802 1   60,3377
      1 60,3377
      1 60,3377
30.12.2025 11:38:04,045 300   60,3816
      300 60,3816
      300 60,3816
30.12.2025 11:35:49,239 400   60,27
      400 60,27
      400 60,27
30.12.2025 11:35:31,694 600   60,24
      600 60,24
      600 60,24
30.12.2025 11:34:39,574 4   60,2527
      4 60,2527
      4 60,2527
30.12.2025 11:33:36,880 5   60,2699
      5 60,2699
      5 60,2699
30.12.2025 11:33:19,437 10   60,2587
      10 60,2587
      10 60,2587
30.12.2025 11:33:08,244 25   60,2699
      25 60,2699
      25 60,2699
30.12.2025 11:33:03,698 800   60,2261
      800 60,2261
      800 60,2261
30.12.2025 11:32:52,371 15   60,2699
      15 60,2699
      15 60,2699
30.12.2025 11:32:05,146 2   60,3004
      2 60,3004
      2 60,3004
30.12.2025 11:32:01,494 5   60,2935
      5 60,2935
      5 60,2935
30.12.2025 11:31:55,711 20   60,2957
      20 60,2957
      20 60,2957
30.12.2025 11:30:35,131 190   60,2385
      190 60,2385
      190 60,2385
30.12.2025 11:27:47,647 300   60,2916
      300 60,2916
      300 60,2916
30.12.2025 11:26:50,143 33   60,2848
      33 60,2848
      33 60,2848
30.12.2025 11:26:44,314 120   60,2287
      120 60,2287
      120 60,2287
30.12.2025 11:26:20,085 2   60,2737
      2 60,2737
      2 60,2737
30.12.2025 11:26:06,936 10   60,2611
      10 60,2611
      10 60,2611
30.12.2025 11:26:04,879 5   60,2611
      5 60,2611
      5 60,2611
30.12.2025 11:25:52,991 15   60,2537
      15 60,2537
      15 60,2537
30.12.2025 11:25:14,343 20   60,2125
      20 60,2125
      20 60,2125
30.12.2025 11:25:11,107 45   60,283
      45 60,283
      45 60,283
30.12.2025 11:22:48,432 45   60,2676
      45 60,2676
      45 60,2676
30.12.2025 11:22:36,781 249   60,1988
      249 60,1988
      249 60,1988

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)