iShares Physical Silver ETC
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
275
48,337
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:56:48,926 | 110 | 48,337 | |
| 110 | 48,337 | |||
| 110 | 48,337 | |||
| 16.10.2026 | 21:55:06,412 | 4 | 48,3579 | |
| 4 | 48,3579 | |||
| 4 | 48,3579 | |||
| 16.10.2026 | 21:54:05,616 | 20 | 48,3599 | |
| 20 | 48,3599 | |||
| 20 | 48,3599 | |||
| 16.10.2026 | 21:52:00,629 | 57 | 48,1961 | |
| 57 | 48,1961 | |||
| 57 | 48,1961 | |||
| 16.10.2026 | 21:51:09,260 | 21 | 48,32 | |
| 21 | 48,32 | |||
| 21 | 48,32 | |||
| 16.10.2026 | 21:44:32,181 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 16.10.2026 | 21:44:02,421 | 1 | 48,2145 | |
| 1 | 48,2145 | |||
| 1 | 48,2145 | |||
| 16.10.2026 | 21:43:50,176 | 3 | 48,2042 | |
| 3 | 48,2042 | |||
| 3 | 48,2042 | |||
| 16.10.2026 | 21:33:01,417 | 50 | 48,38 | |
| 50 | 48,38 | |||
| 50 | 48,38 | |||
| 16.10.2026 | 21:31:31,825 | 10 | 48,3999 | |
| 10 | 48,3999 | |||
| 10 | 48,3999 | |||
| 16.10.2026 | 21:17:11,782 | 2 | 48,2252 | |
| 2 | 48,2252 | |||
| 2 | 48,2252 | |||
| 16.10.2026 | 21:10:20,378 | 400 | 48,15 | |
| 400 | 48,15 | |||
| 335 | 48,15 | |||
| 65 | 48,15 | |||
| 16.10.2026 | 21:10:16,390 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 16.10.2026 | 21:02:31,371 | 3 | 48,1505 | |
| 3 | 48,1505 | |||
| 3 | 48,1505 | |||
| 16.10.2026 | 20:57:05,393 | 2 | 48,264 | |
| 2 | 48,264 | |||
| 2 | 48,264 | |||
| 16.10.2026 | 20:56:27,466 | 3 | 48,1311 | |
| 3 | 48,1311 | |||
| 3 | 48,1311 | |||
| 16.10.2026 | 20:56:16,891 | 63 | 48,2465 | |
| 63 | 48,2465 | |||
| 63 | 48,2465 | |||
| 16.10.2026 | 20:56:02,810 | 10 | 48,1362 | |
| 10 | 48,1362 | |||
| 10 | 48,1362 | |||
| 16.10.2026 | 20:50:44,620 | 10 | 48,2676 | |
| 10 | 48,2676 | |||
| 10 | 48,2676 | |||
| 16.10.2026 | 20:48:41,456 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 100 | 48,27 | |||
| 16.10.2026 | 20:44:54,295 | 21 | 48,3249 | |
| 21 | 48,3249 | |||
| 21 | 48,3249 | |||
| 16.10.2026 | 20:39:04,539 | 2 | 48,33 | |
| 2 | 48,33 | |||
| 2 | 48,33 | |||
| 16.10.2026 | 20:35:50,555 | 21 | 48,3248 | |
| 21 | 48,3248 | |||
| 21 | 48,3248 | |||
| 16.10.2026 | 20:31:11,499 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 16.10.2026 | 20:30:00,910 | 1 | 48,3402 | |
| 1 | 48,3402 | |||
| 1 | 48,3402 | |||
| 16.10.2026 | 20:21:37,150 | 45 | 48,3628 | |
| 45 | 48,3628 | |||
| 45 | 48,3628 | |||
| 16.10.2026 | 20:12:30,315 | 35 | 48,25 | |
| 35 | 48,25 | |||
| 35 | 48,25 | |||
| 16.10.2026 | 20:08:57,473 | 3 | 48,2938 | |
| 3 | 48,2938 | |||
| 3 | 48,2938 | |||
| 16.10.2026 | 20:08:46,330 | 104 | 48,3997 | |
| 104 | 48,3997 | |||
| 104 | 48,3997 | |||
| 16.10.2026 | 20:07:30,041 | 40 | 48,2796 | |
| 40 | 48,2796 | |||
| 40 | 48,2796 | |||
| 16.10.2026 | 20:05:24,491 | 250 | 48,2772 | |
| 250 | 48,2772 | |||
| 244 | 48,2772 | |||
| 3 | 48,2772 | |||
| 3 | 48,2772 | |||
| 16.10.2026 | 20:03:39,234 | 9 | 48,421 | |
| 9 | 48,421 | |||
| 9 | 48,421 | |||
| 16.10.2026 | 19:55:21,978 | 25 | 48,329 | |
| 25 | 48,329 | |||
| 25 | 48,329 | |||
| 16.10.2026 | 19:47:49,619 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 16.10.2026 | 19:39:12,765 | 58 | 48,354 | |
| 1 | 48,354 | |||
| 58 | 48,354 | |||
| 57 | 48,354 | |||
| 16.10.2026 | 19:38:47,552 | 2 | 48,4801 | |
| 2 | 48,4801 | |||
| 2 | 48,4801 | |||
| 16.10.2026 | 19:38:01,224 | 210 | 48,47 | |
| 210 | 48,47 | |||
| 210 | 48,47 | |||
| 16.10.2026 | 19:25:26,750 | 30 | 48,5288 | |
| 30 | 48,5288 | |||
| 30 | 48,5288 | |||
| 16.10.2026 | 19:23:55,001 | 70 | 48,5037 | |
| 70 | 48,5037 | |||
| 70 | 48,5037 | |||
| 16.10.2026 | 19:19:54,214 | 103 | 48,4999 | |
| 103 | 48,4999 | |||
| 103 | 48,4999 | |||
| 16.10.2026 | 19:19:01,332 | 1 | 48,5079 | |
| 1 | 48,5079 | |||
| 1 | 48,5079 | |||
| 16.10.2026 | 19:16:28,708 | 1 | 48,4001 | |
| 1 | 48,4001 | |||
| 1 | 48,4001 | |||
| 16.10.2026 | 19:16:21,015 | 10 | 48,4001 | |
| 10 | 48,4001 | |||
| 10 | 48,4001 | |||
| 16.10.2026 | 19:12:27,224 | 3 | 48,5012 | |
| 3 | 48,5012 | |||
| 3 | 48,5012 | |||
| 16.10.2026 | 19:07:09,084 | 20 | 48,5013 | |
| 20 | 48,5013 | |||
| 20 | 48,5013 | |||
| 16.10.2026 | 18:59:00,072 | 47 | 48,5826 | |
| 47 | 48,5826 | |||
| 47 | 48,5826 | |||
| 16.10.2026 | 18:55:57,865 | 96 | 48,4705 | |
| 34 | 48,4705 | |||
| 62 | 48,4705 | |||
| 96 | 48,4705 | |||
| 16.10.2026 | 18:55:57,087 | 50 | 48,52 | |
| 50 | 48,52 | |||
| 50 | 48,52 | |||
| 16.10.2026 | 18:46:05,716 | 20 | 48,6771 | |
| 20 | 48,6771 | |||
| 20 | 48,6771 | |||
| 16.10.2026 | 18:38:34,398 | 21 | 48,6158 | |
| 21 | 48,6158 | |||
| 21 | 48,6158 | |||
| 16.10.2026 | 18:29:36,269 | 2 | 48,5386 | |
| 2 | 48,5386 | |||
| 2 | 48,5386 | |||
| 16.10.2026 | 18:13:00,312 | 1 | 48,6349 | |
| 1 | 48,6349 | |||
| 1 | 48,6349 | |||
| 16.10.2026 | 18:11:30,724 | 6 | 48,46 | |
| 6 | 48,46 | |||
| 6 | 48,46 | |||
| 16.10.2026 | 18:09:20,193 | 38 | 48,4207 | |
| 38 | 48,4207 | |||
| 38 | 48,4207 | |||
| 16.10.2026 | 18:05:49,461 | 62 | 48,5564 | |
| 62 | 48,5564 | |||
| 62 | 48,5564 | |||
| 16.10.2026 | 18:03:07,549 | 20 | 48,45 | |
| 20 | 48,45 | |||
| 20 | 48,45 | |||
| 16.10.2026 | 18:02:57,040 | 65 | 48,46 | |
| 65 | 48,46 | |||
| 65 | 48,46 | |||
| 16.10.2026 | 18:02:32,126 | 8 | 48,3796 | |
| 8 | 48,3796 | |||
| 8 | 48,3796 | |||
| 16.10.2026 | 18:02:32,009 | 2 | 48,50 | |
| 2 | 48,50 | |||
| 2 | 48,50 | |||
| 16.10.2026 | 17:49:33,235 | 3 | 48,6158 | |
| 3 | 48,6158 | |||
| 3 | 48,6158 | |||
| 16.10.2026 | 17:24:26,996 | 100 | 48,52 | |
| 100 | 48,52 | |||
| 100 | 48,52 | |||
| 16.10.2026 | 17:23:29,410 | 8 | 48,5459 | |
| 8 | 48,5459 | |||
| 8 | 48,5459 | |||
| 16.10.2026 | 17:22:30,584 | 80 | 48,553 | |
| 80 | 48,553 | |||
| 80 | 48,553 | |||
| 16.10.2026 | 17:14:33,206 | 60 | 48,6363 | |
| 60 | 48,6363 | |||
| 60 | 48,6363 | |||
| 16.10.2026 | 17:12:33,303 | 20 | 48,676 | |
| 20 | 48,676 | |||
| 20 | 48,676 | |||
| 16.10.2026 | 17:06:51,337 | 1 | 48,7317 | |
| 1 | 48,7317 | |||
| 1 | 48,7317 | |||
| 16.10.2026 | 17:05:25,350 | 20 | 48,7522 | |
| 20 | 48,7522 | |||
| 20 | 48,7522 | |||
| 16.10.2026 | 17:04:12,008 | 60 | 48,7626 | |
| 60 | 48,7626 | |||
| 60 | 48,7626 | |||
| 16.10.2026 | 17:01:54,884 | 8 | 48,7716 | |
| 8 | 48,7716 | |||
| 8 | 48,7716 | |||
| 16.10.2026 | 17:00:13,202 | 2 | 48,787 | |
| 2 | 48,787 | |||
| 2 | 48,787 | |||
| 16.10.2026 | 16:51:31,630 | 100 | 48,7801 | |
| 100 | 48,7801 | |||
| 100 | 48,7801 | |||
| 16.10.2026 | 16:50:55,427 | 2 | 48,7679 | |
| 2 | 48,7679 | |||
| 2 | 48,7679 | |||
| 16.10.2026 | 16:45:29,144 | 1 | 48,7592 | |
| 1 | 48,7592 | |||
| 1 | 48,7592 | |||
| 16.10.2026 | 16:44:41,928 | 10 | 48,75 | |
| 10 | 48,75 | |||
| 10 | 48,75 | |||
| 16.10.2026 | 16:39:08,376 | 1 | 48,8214 | |
| 1 | 48,8214 | |||
| 1 | 48,8214 | |||
| 16.10.2026 | 16:39:07,557 | 40 | 48,8214 | |
| 40 | 48,8214 | |||
| 40 | 48,8214 | |||
| 16.10.2026 | 16:36:18,022 | 21 | 48,8022 | |
| 21 | 48,8022 | |||
| 21 | 48,8022 | |||
| 16.10.2026 | 16:35:52,271 | 71 | 48,85 | |
| 71 | 48,85 | |||
| 71 | 48,85 | |||
| 16.10.2026 | 16:34:27,483 | 3 | 48,851 | |
| 3 | 48,851 | |||
| 3 | 48,851 | |||
| 16.10.2026 | 16:34:18,660 | 5 | 48,886 | |
| 5 | 48,886 | |||
| 5 | 48,886 | |||
| 16.10.2026 | 16:34:07,471 | 100 | 48,8456 | |
| 100 | 48,8456 | |||
| 93 | 48,8456 | |||
| 4 | 48,8456 | |||
| 3 | 48,8456 | |||
| 16.10.2026 | 16:33:12,981 | 40 | 48,8562 | |
| 40 | 48,8562 | |||
| 40 | 48,8562 | |||
| 16.10.2026 | 16:29:54,575 | 1 | 48,9201 | |
| 1 | 48,9201 | |||
| 1 | 48,9201 | |||
| 16.10.2026 | 16:29:17,098 | 185 | 48,9463 | |
| 185 | 48,9463 | |||
| 185 | 48,9463 | |||
| 16.10.2026 | 16:28:41,583 | 3 | 48,9355 | |
| 3 | 48,9355 | |||
| 3 | 48,9355 | |||
| 16.10.2026 | 16:27:58,082 | 3 | 48,9731 | |
| 3 | 48,9731 | |||
| 3 | 48,9731 | |||
| 16.10.2026 | 16:25:57,216 | 200 | 48,95 | |
| 200 | 48,95 | |||
| 200 | 48,95 | |||
| 16.10.2026 | 16:25:27,068 | 50 | 48,9147 | |
| 50 | 48,9147 | |||
| 50 | 48,9147 | |||
| 16.10.2026 | 16:24:43,351 | 4 | 48,8894 | |
| 4 | 48,8894 | |||
| 4 | 48,8894 | |||
| 16.10.2026 | 16:22:57,143 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 16.10.2026 | 16:22:06,995 | 400 | 48,8105 | |
| 400 | 48,8105 | |||
| 400 | 48,8105 | |||
| 16.10.2026 | 16:18:27,803 | 50 | 48,7492 | |
| 15 | 48,7492 | |||
| 35 | 48,7492 | |||
| 50 | 48,7492 | |||
| 16.10.2026 | 16:17:34,791 | 1 | 48,7837 | |
| 1 | 48,7837 | |||
| 1 | 48,7837 | |||
| 16.10.2026 | 16:10:32,241 | 125 | 48,695 | |
| 125 | 48,695 | |||
| 125 | 48,695 | |||
| 16.10.2026 | 16:07:09,157 | 1 | 48,6259 | |
| 1 | 48,6259 | |||
| 1 | 48,6259 | |||
| 16.10.2026 | 16:06:54,469 | 20 | 48,63 | |
| 20 | 48,63 | |||
| 20 | 48,63 | |||
| 16.10.2026 | 16:03:52,620 | 50 | 48,72 | |
| 50 | 48,72 | |||
| 50 | 48,72 | |||
| 16.10.2026 | 16:01:14,151 | 50 | 48,81 | |
| 50 | 48,81 | |||
| 50 | 48,81 | |||
| 16.10.2026 | 16:00:07,582 | 37 | 48,7625 | |
| 37 | 48,7625 | |||
| 37 | 48,7625 | |||
| 16.10.2026 | 15:59:29,136 | 69 | 48,75 | |
| 69 | 48,75 | |||
| 69 | 48,75 | |||
| 16.10.2026 | 15:59:08,503 | 3 | 48,7384 | |
| 3 | 48,7384 | |||
| 3 | 48,7384 | |||
| 16.10.2026 | 15:57:23,074 | 51 | 48,7372 | |
| 51 | 48,7372 | |||
| 51 | 48,7372 | |||
| 16.10.2026 | 15:50:30,788 | 12 | 48,6545 | |
| 12 | 48,6545 | |||
| 12 | 48,6545 | |||
| 16.10.2026 | 15:47:41,794 | 2 | 48,7096 | |
| 2 | 48,7096 | |||
| 2 | 48,7096 | |||
| 16.10.2026 | 15:46:03,321 | 88 | 48,7148 | |
| 88 | 48,7148 | |||
| 88 | 48,7148 | |||
| 16.10.2026 | 15:44:21,455 | 21 | 48,7398 | |
| 21 | 48,7398 | |||
| 21 | 48,7398 | |||
| 16.10.2026 | 15:40:54,865 | 7 | 48,7233 | |
| 7 | 48,7233 | |||
| 7 | 48,7233 | |||
| 16.10.2026 | 15:39:51,755 | 31 | 48,75 | |
| 31 | 48,75 | |||
| 31 | 48,75 | |||
| 16.10.2026 | 15:35:09,006 | 70 | 48,56 | |
| 70 | 48,56 | |||
| 70 | 48,56 | |||
| 16.10.2026 | 15:33:32,039 | 10 | 48,5351 | |
| 10 | 48,5351 | |||
| 10 | 48,5351 | |||
| 16.10.2026 | 15:25:12,245 | 2 | 48,4595 | |
| 2 | 48,4595 | |||
| 2 | 48,4595 | |||
| 16.10.2026 | 15:25:06,332 | 69 | 48,4721 | |
| 69 | 48,4721 | |||
| 69 | 48,4721 | |||
| 16.10.2026 | 15:23:09,084 | 185 | 48,4545 | |
| 185 | 48,4545 | |||
| 185 | 48,4545 | |||
| 16.10.2026 | 15:22:01,370 | 10 | 48,3978 | |
| 10 | 48,3978 | |||
| 10 | 48,3978 | |||
| 16.10.2026 | 15:20:15,086 | 250 | 48,50 | |
| 250 | 48,50 | |||
| 250 | 48,50 | |||
| 16.10.2026 | 15:19:03,744 | 62 | 48,5377 | |
| 62 | 48,5377 | |||
| 62 | 48,5377 | |||
| 16.10.2026 | 15:18:33,840 | 100 | 48,4804 | |
| 100 | 48,4804 | |||
| 5 | 48,4804 | |||
| 90 | 48,4804 | |||
| 5 | 48,4804 | |||
| 16.10.2026 | 15:18:30,558 | 80 | 48,51 | |
| 80 | 48,51 | |||
| 80 | 48,51 | |||
| 16.10.2026 | 15:18:06,963 | 5 | 48,5536 | |
| 5 | 48,5536 | |||
| 5 | 48,5536 | |||
| 16.10.2026 | 15:14:05,938 | 31 | 48,6806 | |
| 31 | 48,6806 | |||
| 31 | 48,6806 | |||
| 16.10.2026 | 15:12:22,746 | 62 | 48,6983 | |
| 62 | 48,6983 | |||
| 62 | 48,6983 | |||
| 16.10.2026 | 15:12:11,043 | 10 | 48,71 | |
| 10 | 48,71 | |||
| 10 | 48,71 | |||
| 16.10.2026 | 15:08:41,263 | 421 | 48,6522 | |
| 421 | 48,6522 | |||
| 421 | 48,6522 | |||
| 16.10.2026 | 15:07:47,342 | 2 | 48,70 | |
| 2 | 48,70 | |||
| 2 | 48,70 | |||
| 16.10.2026 | 14:58:55,804 | 205 | 48,7523 | |
| 205 | 48,7523 | |||
| 205 | 48,7523 | |||
| 16.10.2026 | 14:54:55,116 | 10 | 48,8585 | |
| 10 | 48,8585 | |||
| 10 | 48,8585 | |||
| 16.10.2026 | 14:54:54,706 | 200 | 48,8323 | |
| 200 | 48,8323 | |||
| 200 | 48,8323 | |||
| 16.10.2026 | 14:53:39,892 | 8 | 48,90 | |
| 8 | 48,90 | |||
| 8 | 48,90 | |||
| 16.10.2026 | 14:48:29,071 | 5 | 48,88 | |
| 5 | 48,88 | |||
| 5 | 48,88 | |||
| 16.10.2026 | 14:47:59,883 | 205 | 48,9062 | |
| 205 | 48,9062 | |||
| 205 | 48,9062 | |||
| 16.10.2026 | 14:47:57,311 | 3 | 48,8806 | |
| 3 | 48,8806 | |||
| 3 | 48,8806 | |||
| 16.10.2026 | 14:47:27,288 | 1 | 48,9355 | |
| 1 | 48,9355 | |||
| 1 | 48,9355 | |||
| 16.10.2026 | 14:35:16,267 | 2 | 49,0072 | |
| 2 | 49,0072 | |||
| 2 | 49,0072 | |||
| 16.10.2026 | 14:33:27,456 | 4 | 48,9352 | |
| 4 | 48,9352 | |||
| 4 | 48,9352 | |||
| 16.10.2026 | 14:25:03,789 | 12 | 48,9975 | |
| 12 | 48,9975 | |||
| 12 | 48,9975 | |||
| 16.10.2026 | 14:18:23,047 | 4 | 48,8521 | |
| 4 | 48,8521 | |||
| 4 | 48,8521 | |||
| 16.10.2026 | 14:08:52,461 | 13 | 48,8643 | |
| 13 | 48,8643 | |||
| 13 | 48,8643 | |||
| 16.10.2026 | 14:08:33,207 | 1 | 48,8576 | |
| 1 | 48,8576 | |||
| 1 | 48,8576 | |||
| 16.10.2026 | 14:06:11,404 | 14 | 48,8314 | |
| 14 | 48,8314 | |||
| 14 | 48,8314 | |||
| 16.10.2026 | 14:01:48,146 | 103 | 48,7788 | |
| 103 | 48,7788 | |||
| 103 | 48,7788 | |||
| 16.10.2026 | 13:57:06,133 | 2 | 48,8322 | |
| 2 | 48,8322 | |||
| 2 | 48,8322 | |||
| 16.10.2026 | 13:55:49,204 | 20 | 48,8219 | |
| 20 | 48,8219 | |||
| 20 | 48,8219 | |||
| 16.10.2026 | 13:53:51,562 | 4 | 48,82 | |
| 4 | 48,82 | |||
| 4 | 48,82 | |||
| 16.10.2026 | 13:52:05,785 | 10 | 48,8022 | |
| 10 | 48,8022 | |||
| 10 | 48,8022 | |||
| 16.10.2026 | 13:49:34,286 | 103 | 48,8119 | |
| 103 | 48,8119 | |||
| 103 | 48,8119 | |||
| 16.10.2026 | 13:48:35,554 | 4 | 48,8289 | |
| 4 | 48,8289 | |||
| 4 | 48,8289 | |||
| 16.10.2026 | 13:43:01,007 | 4 | 48,8067 | |
| 4 | 48,8067 | |||
| 4 | 48,8067 | |||
| 16.10.2026 | 13:42:49,493 | 20 | 48,8037 | |
| 20 | 48,8037 | |||
| 20 | 48,8037 | |||
| 16.10.2026 | 13:36:20,536 | 100 | 48,8679 | |
| 100 | 48,8679 | |||
| 100 | 48,8679 | |||
| 16.10.2026 | 13:26:47,086 | 63 | 48,9104 | |
| 63 | 48,9104 | |||
| 63 | 48,9104 | |||
| 16.10.2026 | 13:17:03,466 | 11 | 48,8946 | |
| 11 | 48,8946 | |||
| 11 | 48,8946 | |||
| 16.10.2026 | 13:14:52,345 | 10 | 48,9213 | |
| 10 | 48,9213 | |||
| 10 | 48,9213 | |||
| 16.10.2026 | 13:10:24,621 | 303 | 48,8708 | |
| 303 | 48,8708 | |||
| 303 | 48,8708 | |||
| 16.10.2026 | 13:04:29,004 | 1 | 48,8183 | |
| 1 | 48,8183 | |||
| 1 | 48,8183 | |||
| 16.10.2026 | 13:00:41,389 | 15 | 48,7682 | |
| 15 | 48,7682 | |||
| 15 | 48,7682 | |||
| 16.10.2026 | 12:58:27,761 | 90 | 48,7406 | |
| 90 | 48,7406 | |||
| 90 | 48,7406 | |||
| 16.10.2026 | 12:54:08,445 | 10 | 48,7794 | |
| 10 | 48,7794 | |||
| 10 | 48,7794 | |||
| 16.10.2026 | 12:45:09,637 | 51 | 48,8005 | |
| 51 | 48,8005 | |||
| 51 | 48,8005 | |||
| 16.10.2026 | 12:44:30,006 | 1 | 48,7965 | |
| 1 | 48,7965 | |||
| 1 | 48,7965 | |||
| 16.10.2026 | 12:41:29,226 | 10 | 48,7938 | |
| 10 | 48,7938 | |||
| 10 | 48,7938 | |||
| 16.10.2026 | 12:37:23,935 | 1 | 48,806 | |
| 1 | 48,806 | |||
| 1 | 48,806 | |||
| 16.10.2026 | 12:35:47,613 | 15 | 48,7955 | |
| 15 | 48,7955 | |||
| 15 | 48,7955 | |||
| 16.10.2026 | 12:29:50,671 | 10 | 48,8029 | |
| 10 | 48,8029 | |||
| 10 | 48,8029 | |||
| 16.10.2026 | 12:23:44,682 | 25 | 48,80 | |
| 25 | 48,80 | |||
| 25 | 48,80 | |||
| 16.10.2026 | 12:19:04,118 | 72 | 48,8126 | |
| 72 | 48,8126 | |||
| 72 | 48,8126 | |||
| 16.10.2026 | 12:14:12,270 | 1 | 48,8262 | |
| 1 | 48,8262 | |||
| 1 | 48,8262 | |||
| 16.10.2026 | 12:14:11,378 | 18 | 48,8151 | |
| 18 | 48,8151 | |||
| 18 | 48,8151 | |||
| 16.10.2026 | 12:12:55,814 | 81 | 48,8195 | |
| 81 | 48,8195 | |||
| 81 | 48,8195 | |||
| 16.10.2026 | 12:11:42,273 | 30 | 48,7462 | |
| 30 | 48,7462 | |||
| 30 | 48,7462 | |||
| 16.10.2026 | 12:11:39,467 | 205 | 48,7708 | |
| 205 | 48,7708 | |||
| 205 | 48,7708 | |||
| 16.10.2026 | 12:06:53,569 | 21 | 48,75 | |
| 21 | 48,75 | |||
| 21 | 48,75 | |||
| 16.10.2026 | 12:04:28,755 | 15 | 48,7446 | |
| 15 | 48,7446 | |||
| 15 | 48,7446 | |||
| 16.10.2026 | 12:02:58,585 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 16.10.2026 | 11:58:56,572 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 16.10.2026 | 11:52:45,861 | 13 | 48,838 | |
| 13 | 48,838 | |||
| 13 | 48,838 | |||
| 16.10.2026 | 11:47:02,817 | 20 | 48,9143 | |
| 20 | 48,9143 | |||
| 20 | 48,9143 | |||
| 16.10.2026 | 11:39:28,594 | 200 | 48,8685 | |
| 200 | 48,8685 | |||
| 200 | 48,8685 | |||
| 16.10.2026 | 11:37:48,461 | 2 | 48,879 | |
| 2 | 48,879 | |||
| 2 | 48,879 | |||
| 16.10.2026 | 11:35:17,357 | 4 | 48,8307 | |
| 4 | 48,8307 | |||
| 4 | 48,8307 | |||
| 16.10.2026 | 11:24:49,900 | 30 | 48,93 | |
| 30 | 48,93 | |||
| 30 | 48,93 | |||
| 16.10.2026 | 11:24:15,112 | 1 | 48,955 | |
| 1 | 48,955 | |||
| 1 | 48,955 | |||
| 16.10.2026 | 11:24:13,290 | 1 | 48,955 | |
| 1 | 48,955 | |||
| 1 | 48,955 | |||
| 16.10.2026 | 11:22:07,650 | 10 | 48,9508 | |
| 10 | 48,9508 | |||
| 10 | 48,9508 | |||
| 16.10.2026 | 11:20:39,914 | 25 | 48,9432 | |
| 25 | 48,9432 | |||
| 25 | 48,9432 | |||
| 16.10.2026 | 11:19:51,831 | 1 | 48,9665 | |
| 1 | 48,9665 | |||
| 1 | 48,9665 | |||
| 16.10.2026 | 11:15:54,020 | 3 | 48,9286 | |
| 3 | 48,9286 | |||
| 3 | 48,9286 | |||
| 16.10.2026 | 11:15:45,621 | 21 | 48,9542 | |
| 21 | 48,9542 | |||
| 21 | 48,9542 | |||
| 16.10.2026 | 11:15:23,725 | 10 | 48,9854 | |
| 10 | 48,9854 | |||
| 10 | 48,9854 | |||
| 16.10.2026 | 11:12:23,275 | 550 | 48,99 | |
| 550 | 48,99 | |||
| 550 | 48,99 | |||
| 16.10.2026 | 11:12:06,114 | 1 050 | 48,9863 | |
| 1 050 | 48,9863 | |||
| 1 050 | 48,9863 | |||
| 16.10.2026 | 11:07:13,586 | 92 | 48,9706 | |
| 92 | 48,9706 | |||
| 92 | 48,9706 | |||
| 16.10.2026 | 11:07:01,759 | 1 | 48,9632 | |
| 1 | 48,9632 | |||
| 1 | 48,9632 | |||
| 16.10.2026 | 11:02:39,306 | 5 | 48,9768 | |
| 5 | 48,9768 | |||
| 5 | 48,9768 | |||
| 16.10.2026 | 11:02:01,241 | 14 | 48,97 | |
| 14 | 48,97 | |||
| 14 | 48,97 | |||
| 16.10.2026 | 11:00:22,845 | 50 | 49,0556 | |
| 50 | 49,0556 | |||
| 50 | 49,0556 | |||
| 16.10.2026 | 10:59:37,692 | 20 | 49,0053 | |
| 20 | 49,0053 | |||
| 20 | 49,0053 | |||
| 16.10.2026 | 10:59:31,054 | 300 | 49,00 | |
| 300 | 49,00 | |||
| 300 | 49,00 | |||
| 16.10.2026 | 10:52:53,897 | 26 | 48,9153 | |
| 26 | 48,9153 | |||
| 26 | 48,9153 | |||
| 16.10.2026 | 10:51:03,496 | 10 | 48,8746 | |
| 10 | 48,8746 | |||
| 10 | 48,8746 | |||
| 16.10.2026 | 10:41:53,099 | 40 | 48,8846 | |
| 40 | 48,8846 | |||
| 40 | 48,8846 | |||
| 16.10.2026 | 10:40:02,046 | 5 | 48,8458 | |
| 5 | 48,8458 | |||
| 5 | 48,8458 | |||
| 16.10.2026 | 10:39:42,320 | 1 | 48,8491 | |
| 1 | 48,8491 | |||
| 1 | 48,8491 | |||
| 16.10.2026 | 10:38:50,521 | 11 | 48,85 | |
| 11 | 48,85 | |||
| 11 | 48,85 | |||
| 16.10.2026 | 10:37:25,693 | 1 | 48,8749 | |
| 1 | 48,8749 | |||
| 1 | 48,8749 | |||
| 16.10.2026 | 10:35:43,822 | 17 | 48,8521 | |
| 17 | 48,8521 | |||
| 17 | 48,8521 | |||
| 16.10.2026 | 10:31:39,361 | 100 | 48,8649 | |
| 100 | 48,8649 | |||
| 100 | 48,8649 | |||
| 16.10.2026 | 10:31:30,240 | 83 | 48,8325 | |
| 83 | 48,8325 | |||
| 83 | 48,8325 | |||
| 16.10.2026 | 10:28:41,915 | 5 | 48,8914 | |
| 5 | 48,8914 | |||
| 5 | 48,8914 | |||
| 16.10.2026 | 10:25:48,683 | 94 | 48,8754 | |
| 94 | 48,8754 | |||
| 94 | 48,8754 | |||
| 16.10.2026 | 10:24:02,740 | 20 | 48,8824 | |
| 20 | 48,8824 | |||
| 20 | 48,8824 | |||
| 16.10.2026 | 10:22:35,502 | 3 | 48,8486 | |
| 3 | 48,8486 | |||
| 3 | 48,8486 | |||
| 16.10.2026 | 10:22:19,062 | 205 | 48,8586 | |
| 205 | 48,8586 | |||
| 205 | 48,8586 | |||
| 16.10.2026 | 10:21:42,909 | 20 | 48,8473 | |
| 20 | 48,8473 | |||
| 20 | 48,8473 | |||
| 16.10.2026 | 10:19:21,528 | 1 | 48,8104 | |
| 1 | 48,8104 | |||
| 1 | 48,8104 | |||
| 16.10.2026 | 10:14:41,558 | 10 | 48,7767 | |
| 10 | 48,7767 | |||
| 10 | 48,7767 | |||
| 16.10.2026 | 10:12:13,306 | 1 | 48,7778 | |
| 1 | 48,7778 | |||
| 1 | 48,7778 | |||
| 16.10.2026 | 10:09:40,942 | 1 | 48,8037 | |
| 1 | 48,8037 | |||
| 1 | 48,8037 | |||
| 16.10.2026 | 10:09:27,065 | 20 | 48,797 | |
| 20 | 48,797 | |||
| 20 | 48,797 | |||
| 16.10.2026 | 10:02:14,064 | 10 | 48,7945 | |
| 10 | 48,7945 | |||
| 4 | 48,7945 | |||
| 6 | 48,7945 | |||
| 16.10.2026 | 09:59:39,223 | 31 | 48,8848 | |
| 31 | 48,8848 | |||
| 31 | 48,8848 | |||
| 16.10.2026 | 09:56:13,801 | 20 | 48,8699 | |
| 20 | 48,8699 | |||
| 20 | 48,8699 | |||
| 16.10.2026 | 09:55:10,697 | 4 | 48,8548 | |
| 4 | 48,8548 | |||
| 4 | 48,8548 | |||
| 16.10.2026 | 09:48:36,433 | 1 | 48,7796 | |
| 1 | 48,7796 | |||
| 1 | 48,7796 | |||
| 16.10.2026 | 09:48:23,506 | 6 | 48,7841 | |
| 6 | 48,7841 | |||
| 6 | 48,7841 | |||
| 16.10.2026 | 09:46:07,042 | 1 | 48,8017 | |
| 1 | 48,8017 | |||
| 1 | 48,8017 | |||
| 16.10.2026 | 09:45:05,117 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 16.10.2026 | 09:40:51,047 | 2 | 48,808 | |
| 2 | 48,808 | |||
| 2 | 48,808 | |||
| 16.10.2026 | 09:38:07,884 | 3 | 48,8356 | |
| 3 | 48,8356 | |||
| 3 | 48,8356 | |||
| 16.10.2026 | 09:35:54,779 | 20 | 48,8447 | |
| 20 | 48,8447 | |||
| 20 | 48,8447 | |||
| 16.10.2026 | 09:35:17,331 | 10 | 48,8508 | |
| 10 | 48,8508 | |||
| 10 | 48,8508 | |||
| 16.10.2026 | 09:33:56,289 | 14 | 48,8648 | |
| 14 | 48,8648 | |||
| 14 | 48,8648 | |||
| 16.10.2026 | 09:32:26,425 | 5 | 48,8752 | |
| 5 | 48,8752 | |||
| 5 | 48,8752 | |||
| 16.10.2026 | 09:32:11,709 | 7 | 48,8336 | |
| 7 | 48,8336 | |||
| 7 | 48,8336 | |||
| 16.10.2026 | 09:31:31,654 | 10 | 48,8576 | |
| 10 | 48,8576 | |||
| 10 | 48,8576 | |||
| 16.10.2026 | 09:30:24,825 | 1 | 48,8353 | |
| 1 | 48,8353 | |||
| 1 | 48,8353 | |||
| 16.10.2026 | 09:30:20,798 | 2 | 48,9144 | |
| 2 | 48,9144 | |||
| 1 | 48,9144 | |||
| 1 | 48,9144 | |||
| 16.10.2026 | 09:27:16,904 | 300 | 48,8404 | |
| 300 | 48,8404 | |||
| 23 | 48,8404 | |||
| 277 | 48,8404 | |||
| 16.10.2026 | 09:21:49,309 | 5 | 48,8766 | |
| 5 | 48,8766 | |||
| 5 | 48,8766 | |||
| 16.10.2026 | 09:15:24,261 | 10 | 48,9005 | |
| 10 | 48,9005 | |||
| 10 | 48,9005 | |||
| 16.10.2026 | 09:14:59,584 | 6 | 48,90 | |
| 6 | 48,90 | |||
| 6 | 48,90 | |||
| 16.10.2026 | 09:12:17,803 | 2 | 48,9309 | |
| 2 | 48,9309 | |||
| 2 | 48,9309 | |||
| 16.10.2026 | 09:11:08,119 | 1 | 48,9347 | |
| 1 | 48,9347 | |||
| 1 | 48,9347 | |||
| 16.10.2026 | 09:06:54,260 | 3 | 48,8998 | |
| 3 | 48,8998 | |||
| 3 | 48,8998 | |||
| 16.10.2026 | 09:06:40,926 | 4 | 48,89 | |
| 4 | 48,89 | |||
| 4 | 48,89 | |||
| 16.10.2026 | 09:06:29,165 | 1 | 48,9239 | |
| 1 | 48,9239 | |||
| 1 | 48,9239 | |||
| 16.10.2026 | 09:05:23,810 | 1 | 48,9305 | |
| 1 | 48,9305 | |||
| 1 | 48,9305 | |||
| 16.10.2026 | 09:05:14,368 | 16 | 48,90 | |
| 16 | 48,90 | |||
| 16 | 48,90 | |||
| 16.10.2026 | 09:02:53,706 | 3 | 48,9053 | |
| 3 | 48,9053 | |||
| 3 | 48,9053 | |||
| 16.10.2026 | 09:00:23,635 | 4 | 48,9229 | |
| 1 | 48,9229 | |||
| 3 | 48,9229 | |||
| 4 | 48,9229 | |||
| 16.10.2026 | 08:56:25,667 | 100 | 48,9081 | |
| 100 | 48,9081 | |||
| 100 | 48,9081 | |||
| 16.10.2026 | 08:50:35,311 | 102 | 48,9979 | |
| 102 | 48,9979 | |||
| 102 | 48,9979 | |||
| 16.10.2026 | 08:50:33,543 | 205 | 48,8843 | |
| 139 | 48,8843 | |||
| 40 | 48,8843 | |||
| 205 | 48,8843 | |||
| 26 | 48,8843 | |||
| 16.10.2026 | 08:50:18,615 | 200 | 48,9956 | |
| 200 | 48,9956 | |||
| 200 | 48,9956 | |||
| 16.10.2026 | 08:47:38,129 | 2 | 48,8725 | |
| 2 | 48,8725 | |||
| 2 | 48,8725 | |||
| 16.10.2026 | 08:42:20,954 | 4 | 48,9999 | |
| 4 | 48,9999 | |||
| 4 | 48,9999 | |||
| 16.10.2026 | 08:39:44,824 | 8 | 48,9999 | |
| 8 | 48,9999 | |||
| 8 | 48,9999 | |||
| 16.10.2026 | 08:39:06,511 | 5 | 48,9999 | |
| 5 | 48,9999 | |||
| 5 | 48,9999 | |||
| 16.10.2026 | 08:34:23,307 | 25 | 49,00 | |
| 25 | 49,00 | |||
| 11 | 49,00 | |||
| 14 | 49,00 | |||
| 16.10.2026 | 08:32:48,126 | 100 | 48,93 | |
| 100 | 48,93 | |||
| 100 | 48,93 | |||
| 16.10.2026 | 08:23:57,594 | 4 | 48,9168 | |
| 4 | 48,9168 | |||
| 4 | 48,9168 | |||
| 16.10.2026 | 08:22:20,581 | 4 | 48,9199 | |
| 4 | 48,9199 | |||
| 4 | 48,9199 | |||
| 16.10.2026 | 08:10:08,939 | 61 | 48,9274 | |
| 61 | 48,9274 | |||
| 61 | 48,9274 | |||
| 16.10.2026 | 08:09:36,336 | 5 | 48,9332 | |
| 5 | 48,9332 | |||
| 5 | 48,9332 | |||
| 16.10.2026 | 08:07:06,531 | 5 | 48,9852 | |
| 5 | 48,9852 | |||
| 5 | 48,9852 | |||
| 16.10.2026 | 08:05:54,960 | 3 | 48,8515 | |
| 3 | 48,8515 | |||
| 3 | 48,8515 | |||
| 16.10.2026 | 08:05:26,883 | 4 | 48,9766 | |
| 4 | 48,9766 | |||
| 4 | 48,9766 | |||
| 16.10.2026 | 08:02:03,894 | 4 | 48,9999 | |
| 4 | 48,9999 | |||
| 4 | 48,9999 | |||
| 16.10.2026 | 08:01:53,327 | 2 | 48,9999 | |
| 2 | 48,9999 | |||
| 2 | 48,9999 | |||
| 16.10.2026 | 08:00:22,446 | 2 | 48,9026 | |
| 2 | 48,9026 | |||
| 2 | 48,9026 | |||
| 16.10.2026 | 08:00:18,610 | 9 | 48,9999 | |
| 9 | 48,9999 | |||
| 9 | 48,9999 | |||
| 16.10.2026 | 08:00:05,371 | 19 | 48,9944 | |
| 19 | 48,9944 | |||
| 19 | 48,9944 | |||
| 16.10.2026 | 07:58:29,211 | 25 | 48,9999 | |
| 25 | 48,9999 | |||
| 25 | 48,9999 | |||
| 16.10.2026 | 07:49:01,630 | 20 | 48,9801 | |
| 20 | 48,9801 | |||
| 20 | 48,9801 | |||
| 16.10.2026 | 07:39:09,628 | 9 | 48,8834 | |
| 9 | 48,8834 | |||
| 9 | 48,8834 | |||
| 16.10.2026 | 07:34:30,952 | 90 | 48,8956 | |
| 78 | 48,8956 | |||
| 70 | 48,8956 | |||
| 20 | 48,8956 | |||
| 10 | 48,8956 | |||
| 2 | 48,8956 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00