iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
75
49,8028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:45:01,501 | 2 | 49,8028 | |
| 2 | 49,8028 | |||
| 2 | 49,8028 | |||
| 02.07.2026 | 09:42:35,945 | 2 | 49,898 | |
| 2 | 49,898 | |||
| 2 | 49,898 | |||
| 02.07.2026 | 09:41:13,310 | 1 | 49,8667 | |
| 1 | 49,8667 | |||
| 1 | 49,8667 | |||
| 02.07.2026 | 09:39:39,714 | 30 | 49,89 | |
| 30 | 49,89 | |||
| 30 | 49,89 | |||
| 02.07.2026 | 09:39:36,183 | 1 | 49,8958 | |
| 1 | 49,8958 | |||
| 1 | 49,8958 | |||
| 02.07.2026 | 09:38:03,041 | 3 | 49,8446 | |
| 3 | 49,8446 | |||
| 3 | 49,8446 | |||
| 02.07.2026 | 09:37:39,949 | 1 | 49,8694 | |
| 1 | 49,8694 | |||
| 1 | 49,8694 | |||
| 02.07.2026 | 09:37:33,133 | 300 | 49,8303 | |
| 300 | 49,8303 | |||
| 300 | 49,8303 | |||
| 02.07.2026 | 09:36:18,451 | 2 | 49,8608 | |
| 2 | 49,8608 | |||
| 2 | 49,8608 | |||
| 02.07.2026 | 09:35:50,640 | 5 | 49,8587 | |
| 5 | 49,8587 | |||
| 5 | 49,8587 | |||
| 02.07.2026 | 09:35:49,215 | 140 | 49,8587 | |
| 140 | 49,8587 | |||
| 140 | 49,8587 | |||
| 02.07.2026 | 09:35:27,550 | 350 | 49,80 | |
| 350 | 49,80 | |||
| 350 | 49,80 | |||
| 02.07.2026 | 09:32:42,211 | 700 | 49,7779 | |
| 700 | 49,7779 | |||
| 700 | 49,7779 | |||
| 02.07.2026 | 09:31:14,342 | 400 | 49,7977 | |
| 400 | 49,7977 | |||
| 400 | 49,7977 | |||
| 02.07.2026 | 09:31:01,381 | 1 | 49,7797 | |
| 1 | 49,7797 | |||
| 1 | 49,7797 | |||
| 02.07.2026 | 09:30:06,128 | 1 | 49,7918 | |
| 1 | 49,7918 | |||
| 1 | 49,7918 | |||
| 02.07.2026 | 09:30:05,748 | 1 | 49,7918 | |
| 1 | 49,7918 | |||
| 1 | 49,7918 | |||
| 02.07.2026 | 09:29:12,090 | 500 | 49,7398 | |
| 10 | 49,7398 | |||
| 490 | 49,7398 | |||
| 500 | 49,7398 | |||
| 02.07.2026 | 09:28:50,524 | 30 | 49,7654 | |
| 30 | 49,7654 | |||
| 30 | 49,7654 | |||
| 02.07.2026 | 09:28:40,527 | 1 | 49,8076 | |
| 1 | 49,8076 | |||
| 1 | 49,8076 | |||
| 02.07.2026 | 09:27:35,056 | 6 | 49,775 | |
| 6 | 49,775 | |||
| 6 | 49,775 | |||
| 02.07.2026 | 09:23:13,896 | 50 | 49,85 | |
| 50 | 49,85 | |||
| 50 | 49,85 | |||
| 02.07.2026 | 09:23:12,564 | 2 | 49,8527 | |
| 2 | 49,8527 | |||
| 2 | 49,8527 | |||
| 02.07.2026 | 09:22:40,075 | 1 | 49,8867 | |
| 1 | 49,8867 | |||
| 1 | 49,8867 | |||
| 02.07.2026 | 09:20:25,187 | 3 | 49,8928 | |
| 3 | 49,8928 | |||
| 3 | 49,8928 | |||
| 02.07.2026 | 09:19:03,367 | 40 | 49,9045 | |
| 40 | 49,9045 | |||
| 40 | 49,9045 | |||
| 02.07.2026 | 09:17:01,838 | 1 | 49,895 | |
| 1 | 49,895 | |||
| 1 | 49,895 | |||
| 02.07.2026 | 09:17:00,882 | 30 | 49,895 | |
| 30 | 49,895 | |||
| 30 | 49,895 | |||
| 02.07.2026 | 09:16:04,070 | 30 | 49,924 | |
| 30 | 49,924 | |||
| 30 | 49,924 | |||
| 02.07.2026 | 09:13:40,132 | 1 | 49,9762 | |
| 1 | 49,9762 | |||
| 1 | 49,9762 | |||
| 02.07.2026 | 09:13:13,001 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 02.07.2026 | 09:10:48,311 | 130 | 50,0405 | |
| 130 | 50,0405 | |||
| 130 | 50,0405 | |||
| 02.07.2026 | 09:09:33,935 | 6 | 50,0499 | |
| 6 | 50,0499 | |||
| 6 | 50,0499 | |||
| 02.07.2026 | 09:09:25,002 | 810 | 50,0605 | |
| 810 | 50,0605 | |||
| 750 | 50,0605 | |||
| 60 | 50,0605 | |||
| 02.07.2026 | 09:08:28,343 | 1 000 | 50,0539 | |
| 1 000 | 50,0539 | |||
| 1 000 | 50,0539 | |||
| 02.07.2026 | 09:08:12,654 | 1 000 | 50,0706 | |
| 1 000 | 50,0706 | |||
| 1 000 | 50,0706 | |||
| 02.07.2026 | 09:07:03,152 | 3 | 49,9573 | |
| 3 | 49,9573 | |||
| 3 | 49,9573 | |||
| 02.07.2026 | 09:06:46,969 | 1 | 50,0315 | |
| 1 | 50,0315 | |||
| 1 | 50,0315 | |||
| 02.07.2026 | 09:05:05,157 | 56 | 50,0385 | |
| 56 | 50,0385 | |||
| 56 | 50,0385 | |||
| 02.07.2026 | 09:05:04,262 | 1 | 50,0383 | |
| 1 | 50,0383 | |||
| 1 | 50,0383 | |||
| 02.07.2026 | 09:02:17,911 | 10 | 50,0383 | |
| 10 | 50,0383 | |||
| 10 | 50,0383 | |||
| 02.07.2026 | 09:01:32,033 | 1 | 50,0714 | |
| 1 | 50,0714 | |||
| 1 | 50,0714 | |||
| 02.07.2026 | 09:01:10,496 | 79 | 50,0671 | |
| 79 | 50,0671 | |||
| 79 | 50,0671 | |||
| 02.07.2026 | 09:01:02,758 | 1 | 50,0335 | |
| 1 | 50,0335 | |||
| 1 | 50,0335 | |||
| 02.07.2026 | 08:58:05,709 | 420 | 50,1246 | |
| 420 | 50,1246 | |||
| 420 | 50,1246 | |||
| 02.07.2026 | 08:57:04,196 | 3 | 50,1296 | |
| 3 | 50,1296 | |||
| 3 | 50,1296 | |||
| 02.07.2026 | 08:47:01,486 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 02.07.2026 | 08:45:22,245 | 19 | 50,0167 | |
| 19 | 50,0167 | |||
| 19 | 50,0167 | |||
| 02.07.2026 | 08:43:46,102 | 150 | 50,0439 | |
| 150 | 50,0439 | |||
| 150 | 50,0439 | |||
| 02.07.2026 | 08:41:37,466 | 2 | 50,10 | |
| 2 | 50,10 | |||
| 2 | 50,10 | |||
| 02.07.2026 | 08:35:16,838 | 1 | 50,2152 | |
| 1 | 50,2152 | |||
| 1 | 50,2152 | |||
| 02.07.2026 | 08:33:16,477 | 390 | 50,2199 | |
| 390 | 50,2199 | |||
| 100 | 50,2199 | |||
| 290 | 50,2199 | |||
| 02.07.2026 | 08:32:49,494 | 110 | 50,1799 | |
| 110 | 50,1799 | |||
| 110 | 50,1799 | |||
| 02.07.2026 | 08:27:24,310 | 20 | 50,3013 | |
| 20 | 50,3013 | |||
| 20 | 50,3013 | |||
| 02.07.2026 | 08:16:01,680 | 175 | 50,1608 | |
| 175 | 50,1608 | |||
| 175 | 50,1608 | |||
| 02.07.2026 | 08:14:16,799 | 8 | 50,14 | |
| 8 | 50,14 | |||
| 8 | 50,14 | |||
| 02.07.2026 | 08:13:54,874 | 1 | 50,1661 | |
| 1 | 50,1661 | |||
| 1 | 50,1661 | |||
| 02.07.2026 | 08:13:52,767 | 1 | 50,1541 | |
| 1 | 50,1541 | |||
| 1 | 50,1541 | |||
| 02.07.2026 | 08:13:05,030 | 110 | 50,1799 | |
| 110 | 50,1799 | |||
| 110 | 50,1799 | |||
| 02.07.2026 | 08:10:34,463 | 40 | 50,1799 | |
| 40 | 50,1799 | |||
| 40 | 50,1799 | |||
| 02.07.2026 | 08:09:53,980 | 140 | 50,1799 | |
| 140 | 50,1799 | |||
| 140 | 50,1799 | |||
| 02.07.2026 | 08:06:52,754 | 110 | 50,1799 | |
| 110 | 50,1799 | |||
| 110 | 50,1799 | |||
| 02.07.2026 | 08:03:09,722 | 298 | 50,2681 | |
| 298 | 50,2681 | |||
| 298 | 50,2681 | |||
| 02.07.2026 | 08:00:42,987 | 1 | 50,1736 | |
| 1 | 50,1736 | |||
| 1 | 50,1736 | |||
| 02.07.2026 | 08:00:14,720 | 2 | 49,8812 | |
| 2 | 49,8812 | |||
| 2 | 49,8812 | |||
| 02.07.2026 | 08:00:10,227 | 200 | 49,87 | |
| 15 | 49,87 | |||
| 185 | 49,87 | |||
| 200 | 49,87 | |||
| 02.07.2026 | 08:00:02,077 | 5 | 49,9988 | |
| 5 | 49,9988 | |||
| 5 | 49,9988 | |||
| 02.07.2026 | 07:58:23,084 | 120 | 50,0211 | |
| 120 | 50,0211 | |||
| 120 | 50,0211 | |||
| 02.07.2026 | 07:57:37,058 | 1 | 50,0007 | |
| 1 | 50,0007 | |||
| 1 | 50,0007 | |||
| 02.07.2026 | 07:43:42,831 | 10 | 49,8699 | |
| 10 | 49,8699 | |||
| 10 | 49,8699 | |||
| 02.07.2026 | 07:43:18,825 | 120 | 49,8699 | |
| 120 | 49,8699 | |||
| 120 | 49,8699 | |||
| 02.07.2026 | 07:35:26,112 | 50 | 49,6881 | |
| 50 | 49,6881 | |||
| 50 | 49,6881 | |||
| 02.07.2026 | 07:33:45,258 | 299 | 49,5213 | |
| 299 | 49,5213 | |||
| 299 | 49,5213 | |||
| 02.07.2026 | 07:31:52,599 | 300 | 50,0206 | |
| 300 | 50,0206 | |||
| 300 | 50,0206 | |||
| 02.07.2026 | 07:30:01,589 | 250 | 49,9641 | |
| 8 | 49,9641 | |||
| 42 | 49,9641 | |||
| 200 | 49,9641 | |||
| 20 | 49,9641 | |||
| 20 | 49,9641 | |||
| 10 | 49,9641 | |||
| 200 | 49,9641 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:45:25
Letzte Aktualisierung:
02.07.2026 @ 09:45:25