Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12607
20463
185,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:55:02,464 | 7 | 181,88 | |
| 7 | 181,88 | |||
| 7 | 181,88 | |||
| 16.06.2026 | 11:55:01,704 | 16 | 181,88 | |
| 16 | 181,88 | |||
| 16 | 181,88 | |||
| 16.06.2026 | 11:55:01,047 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 11:55:00,266 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 16.06.2026 | 11:54:58,243 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 16.06.2026 | 11:54:55,308 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 16.06.2026 | 11:54:54,631 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 16.06.2026 | 11:54:54,441 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 16.06.2026 | 11:54:49,462 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 16.06.2026 | 11:54:49,335 | 132 | 182,04 | |
| 132 | 182,04 | |||
| 132 | 182,04 | |||
| 16.06.2026 | 11:54:45,229 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 16.06.2026 | 11:54:41,287 | 14 | 182,00 | |
| 14 | 182,00 | |||
| 14 | 182,00 | |||
| 16.06.2026 | 11:54:38,631 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 11:54:34,330 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 | |||
| 16.06.2026 | 11:54:30,947 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 11:54:29,679 | 12 | 182,12 | |
| 12 | 182,12 | |||
| 12 | 182,12 | |||
| 16.06.2026 | 11:54:28,057 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 11:54:21,024 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 16.06.2026 | 11:54:17,777 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 11:54:17,137 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 16.06.2026 | 11:54:16,574 | 8 | 182,16 | |
| 8 | 182,16 | |||
| 8 | 182,16 | |||
| 16.06.2026 | 11:54:14,158 | 4 | 182,16 | |
| 4 | 182,16 | |||
| 4 | 182,16 | |||
| 16.06.2026 | 11:54:13,573 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 11:54:12,642 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 11:54:12,071 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 11:54:08,810 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 11:54:07,041 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 11:54:04,755 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 16.06.2026 | 11:53:53,287 | 54 | 181,96 | |
| 54 | 181,96 | |||
| 54 | 181,96 | |||
| 16.06.2026 | 11:53:50,997 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 16.06.2026 | 11:53:48,912 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 16.06.2026 | 11:53:43,679 | 58 | 182,02 | |
| 58 | 182,02 | |||
| 58 | 182,02 | |||
| 16.06.2026 | 11:53:42,864 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:53:41,982 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 11:53:35,043 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 16.06.2026 | 11:53:33,013 | 20 | 182,12 | |
| 20 | 182,12 | |||
| 20 | 182,12 | |||
| 16.06.2026 | 11:53:32,579 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 16.06.2026 | 11:53:23,730 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 16.06.2026 | 11:53:23,387 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 16.06.2026 | 11:53:20,450 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 11:53:19,295 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 16.06.2026 | 11:53:15,820 | 7 | 182,18 | |
| 7 | 182,18 | |||
| 7 | 182,18 | |||
| 16.06.2026 | 11:53:14,508 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 11:53:14,006 | 16 | 182,20 | |
| 16 | 182,20 | |||
| 16 | 182,20 | |||
| 16.06.2026 | 11:53:13,760 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 11:53:09,851 | 40 | 182,30 | |
| 40 | 182,30 | |||
| 40 | 182,30 | |||
| 16.06.2026 | 11:53:08,854 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 11:53:08,610 | 4 | 182,32 | |
| 4 | 182,32 | |||
| 4 | 182,32 | |||
| 16.06.2026 | 11:53:08,401 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 11:53:08,251 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 11:53:07,608 | 22 | 182,32 | |
| 22 | 182,32 | |||
| 22 | 182,32 | |||
| 16.06.2026 | 11:53:05,312 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 11:52:59,389 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 16.06.2026 | 11:52:57,808 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 11:52:57,246 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 11:52:56,350 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 11:52:54,394 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 16.06.2026 | 11:52:54,064 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 11:52:48,876 | 150 | 182,36 | |
| 150 | 182,36 | |||
| 150 | 182,36 | |||
| 16.06.2026 | 11:52:42,084 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 11:52:41,660 | 108 | 182,24 | |
| 108 | 182,24 | |||
| 108 | 182,24 | |||
| 16.06.2026 | 11:52:33,678 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 11:52:30,280 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 11:52:23,716 | 20 | 182,08 | |
| 20 | 182,08 | |||
| 20 | 182,08 | |||
| 16.06.2026 | 11:52:22,701 | 17 | 182,20 | |
| 17 | 182,20 | |||
| 17 | 182,20 | |||
| 16.06.2026 | 11:52:19,489 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 11:52:18,341 | 19 | 182,00 | |
| 19 | 182,00 | |||
| 19 | 182,00 | |||
| 16.06.2026 | 11:52:17,865 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 16.06.2026 | 11:52:14,454 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 11:52:13,866 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 11:52:13,376 | 57 | 182,00 | |
| 15 | 182,00 | |||
| 42 | 182,00 | |||
| 57 | 182,00 | |||
| 16.06.2026 | 11:52:08,558 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 16.06.2026 | 11:52:03,087 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 16.06.2026 | 11:51:59,421 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 11:51:58,390 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 16.06.2026 | 11:51:53,910 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 16.06.2026 | 11:51:53,639 | 27 | 182,06 | |
| 27 | 182,06 | |||
| 27 | 182,06 | |||
| 16.06.2026 | 11:51:51,776 | 328 | 182,06 | |
| 328 | 182,06 | |||
| 328 | 182,06 | |||
| 16.06.2026 | 11:51:50,963 | 19 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 19 | 182,16 | |||
| 6 | 182,16 | |||
| 11 | 182,16 | |||
| 16.06.2026 | 11:51:39,844 | 200 | 182,10 | |
| 200 | 182,10 | |||
| 200 | 182,10 | |||
| 16.06.2026 | 11:51:37,913 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 11:51:37,087 | 27 | 182,14 | |
| 27 | 182,14 | |||
| 27 | 182,14 | |||
| 16.06.2026 | 11:51:34,308 | 11 | 182,14 | |
| 11 | 182,14 | |||
| 11 | 182,14 | |||
| 16.06.2026 | 11:51:29,551 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:51:26,626 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 16.06.2026 | 11:51:26,216 | 27 | 182,04 | |
| 27 | 182,04 | |||
| 27 | 182,04 | |||
| 16.06.2026 | 11:51:23,411 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 16.06.2026 | 11:51:21,205 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 11:51:20,301 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 11:51:18,050 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 11:51:09,761 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 16.06.2026 | 11:51:09,506 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 16.06.2026 | 11:51:08,250 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 16.06.2026 | 11:51:06,689 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 16.06.2026 | 11:51:05,466 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 16.06.2026 | 11:51:02,141 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 11:50:58,161 | 150 | 182,34 | |
| 150 | 182,34 | |||
| 150 | 182,34 | |||
| 16.06.2026 | 11:50:57,384 | 69 | 182,36 | |
| 69 | 182,36 | |||
| 69 | 182,36 | |||
| 16.06.2026 | 11:50:55,360 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 11:50:44,907 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 | |||
| 16.06.2026 | 11:50:44,043 | 22 | 182,10 | |
| 22 | 182,10 | |||
| 22 | 182,10 | |||
| 16.06.2026 | 11:50:42,903 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:50:41,424 | 49 | 182,12 | |
| 49 | 182,12 | |||
| 49 | 182,12 | |||
| 16.06.2026 | 11:50:37,419 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 11:50:36,879 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 11:50:36,618 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:50:36,175 | 9 | 182,04 | |
| 9 | 182,04 | |||
| 9 | 182,04 | |||
| 16.06.2026 | 11:50:35,338 | 9 | 182,04 | |
| 9 | 182,04 | |||
| 9 | 182,04 | |||
| 16.06.2026 | 11:50:35,044 | 137 | 181,96 | |
| 137 | 181,96 | |||
| 137 | 181,96 | |||
| 16.06.2026 | 11:50:34,928 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 11:50:30,782 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 16.06.2026 | 11:50:22,705 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 11:50:22,214 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 11:50:15,013 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 11:50:13,084 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 16.06.2026 | 11:50:09,517 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 16.06.2026 | 11:50:08,656 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 16.06.2026 | 11:50:08,016 | 15 | 181,94 | |
| 15 | 181,94 | |||
| 15 | 181,94 | |||
| 16.06.2026 | 11:50:05,043 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 11:50:04,112 | 17 | 181,66 | |
| 17 | 181,66 | |||
| 17 | 181,66 | |||
| 16.06.2026 | 11:50:01,905 | 34 | 181,98 | |
| 34 | 181,98 | |||
| 34 | 181,98 | |||
| 16.06.2026 | 11:49:55,794 | 15 | 181,52 | |
| 15 | 181,52 | |||
| 15 | 181,52 | |||
| 16.06.2026 | 11:49:48,395 | 11 | 181,60 | |
| 11 | 181,60 | |||
| 11 | 181,60 | |||
| 16.06.2026 | 11:49:47,638 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 16.06.2026 | 11:49:46,100 | 8 | 181,64 | |
| 8 | 181,64 | |||
| 8 | 181,64 | |||
| 16.06.2026 | 11:49:45,445 | 20 | 181,62 | |
| 20 | 181,62 | |||
| 20 | 181,62 | |||
| 16.06.2026 | 11:49:45,211 | 8 | 181,70 | |
| 8 | 181,70 | |||
| 8 | 181,70 | |||
| 16.06.2026 | 11:49:44,238 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 11:49:42,163 | 24 | 181,90 | |
| 24 | 181,90 | |||
| 24 | 181,90 | |||
| 16.06.2026 | 11:49:41,232 | 15 | 181,96 | |
| 15 | 181,96 | |||
| 15 | 181,96 | |||
| 16.06.2026 | 11:49:37,422 | 35 | 181,74 | |
| 35 | 181,74 | |||
| 35 | 181,74 | |||
| 16.06.2026 | 11:49:33,722 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 11:49:33,093 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 11:49:30,518 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 11:49:27,383 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 11:49:22,563 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 11:49:15,323 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 11:49:12,238 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 11:49:11,740 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 11:49:05,086 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 16.06.2026 | 11:49:04,305 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 16.06.2026 | 11:49:03,132 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 16.06.2026 | 11:49:01,820 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 11:49:01,698 | 8 | 182,04 | |
| 8 | 182,04 | |||
| 8 | 182,04 | |||
| 16.06.2026 | 11:49:00,255 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 11:48:59,186 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 16.06.2026 | 11:48:49,883 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 16.06.2026 | 11:48:46,853 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 16.06.2026 | 11:48:43,579 | 520 | 182,12 | |
| 520 | 182,12 | |||
| 520 | 182,12 | |||
| 16.06.2026 | 11:48:43,383 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 16.06.2026 | 11:48:38,887 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 11:48:35,393 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 16.06.2026 | 11:48:34,706 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 16.06.2026 | 11:48:26,595 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 16.06.2026 | 11:48:24,403 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 11:48:20,454 | 25 | 182,04 | |
| 25 | 182,04 | |||
| 25 | 182,04 | |||
| 16.06.2026 | 11:48:19,096 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 11:48:15,335 | 6 | 181,86 | |
| 6 | 181,86 | |||
| 6 | 181,86 | |||
| 16.06.2026 | 11:48:12,332 | 166 | 181,80 | |
| 150 | 181,80 | |||
| 166 | 181,80 | |||
| 16 | 181,80 | |||
| 16.06.2026 | 11:48:11,552 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 11:48:07,914 | 40 | 181,98 | |
| 40 | 181,98 | |||
| 40 | 181,98 | |||
| 16.06.2026 | 11:48:04,471 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 11:48:01,335 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 16.06.2026 | 11:47:55,961 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 11:47:55,564 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 11:47:53,534 | 20 | 181,92 | |
| 20 | 181,92 | |||
| 20 | 181,92 | |||
| 16.06.2026 | 11:47:51,644 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 11:47:50,710 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 16.06.2026 | 11:47:47,885 | 7 | 181,88 | |
| 7 | 181,88 | |||
| 7 | 181,88 | |||
| 16.06.2026 | 11:47:38,677 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 11:47:36,935 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 11:47:35,743 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 16.06.2026 | 11:47:35,629 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 11:47:30,354 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 11:47:30,185 | 28 | 182,06 | |
| 28 | 182,06 | |||
| 28 | 182,06 | |||
| 16.06.2026 | 11:47:26,984 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 16.06.2026 | 11:47:25,672 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 16.06.2026 | 11:47:24,303 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 16.06.2026 | 11:47:21,160 | 15 | 181,98 | |
| 15 | 181,98 | |||
| 15 | 181,98 | |||
| 16.06.2026 | 11:47:16,472 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 11:47:13,966 | 26 | 181,94 | |
| 26 | 181,94 | |||
| 26 | 181,94 | |||
| 16.06.2026 | 11:47:13,674 | 70 | 181,82 | |
| 70 | 181,82 | |||
| 70 | 181,82 | |||
| 16.06.2026 | 11:47:11,202 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 11:47:09,597 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 11:47:06,943 | 150 | 182,00 | |
| 1 | 182,00 | |||
| 10 | 182,00 | |||
| 150 | 182,00 | |||
| 10 | 182,00 | |||
| 5 | 182,00 | |||
| 50 | 182,00 | |||
| 5 | 182,00 | |||
| 14 | 182,00 | |||
| 55 | 182,00 | |||
| 16.06.2026 | 11:47:04,591 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 16.06.2026 | 11:46:58,451 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 11:46:55,867 | 108 | 182,24 | |
| 108 | 182,24 | |||
| 108 | 182,24 | |||
| 16.06.2026 | 11:46:55,116 | 25 | 182,24 | |
| 25 | 182,24 | |||
| 25 | 182,24 | |||
| 16.06.2026 | 11:46:54,334 | 14 | 182,24 | |
| 14 | 182,24 | |||
| 14 | 182,24 | |||
| 16.06.2026 | 11:46:53,785 | 90 | 182,12 | |
| 90 | 182,12 | |||
| 90 | 182,12 | |||
| 16.06.2026 | 11:46:53,695 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:46:53,360 | 27 | 182,24 | |
| 27 | 182,24 | |||
| 27 | 182,24 | |||
| 16.06.2026 | 11:46:52,297 | 150 | 182,24 | |
| 150 | 182,24 | |||
| 150 | 182,24 | |||
| 16.06.2026 | 11:46:51,221 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 16.06.2026 | 11:46:50,396 | 11 | 182,24 | |
| 11 | 182,24 | |||
| 11 | 182,24 | |||
| 16.06.2026 | 11:46:39,098 | 30 | 182,46 | |
| 30 | 182,46 | |||
| 30 | 182,46 | |||
| 16.06.2026 | 11:46:37,760 | 85 | 182,36 | |
| 85 | 182,36 | |||
| 85 | 182,36 | |||
| 16.06.2026 | 11:46:37,635 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 11:46:36,592 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 16.06.2026 | 11:46:34,607 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 11:46:34,490 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 11:46:28,789 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 16.06.2026 | 11:46:28,674 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.06.2026 | 11:46:18,621 | 25 | 182,80 | |
| 25 | 182,80 | |||
| 25 | 182,80 | |||
| 16.06.2026 | 11:46:15,463 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.06.2026 | 11:46:08,730 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 11:45:55,970 | 21 | 182,74 | |
| 1 | 182,74 | |||
| 21 | 182,74 | |||
| 20 | 182,74 | |||
| 16.06.2026 | 11:45:49,445 | 80 | 182,74 | |
| 80 | 182,74 | |||
| 80 | 182,74 | |||
| 16.06.2026 | 11:45:43,096 | 4 | 182,90 | |
| 4 | 182,90 | |||
| 4 | 182,90 | |||
| 16.06.2026 | 11:45:42,345 | 4 | 182,90 | |
| 4 | 182,90 | |||
| 4 | 182,90 | |||
| 16.06.2026 | 11:45:40,123 | 70 | 182,90 | |
| 70 | 182,90 | |||
| 70 | 182,90 | |||
| 16.06.2026 | 11:45:37,006 | 19 | 182,90 | |
| 19 | 182,90 | |||
| 19 | 182,90 | |||
| 16.06.2026 | 11:45:35,875 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:45:32,837 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:45:31,511 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 16.06.2026 | 11:45:30,893 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 16.06.2026 | 11:45:27,703 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 16.06.2026 | 11:45:23,983 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 16.06.2026 | 11:45:23,052 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 11:45:15,368 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 16.06.2026 | 11:45:14,033 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 11:45:13,561 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 11:45:12,978 | 21 | 183,14 | |
| 21 | 183,14 | |||
| 21 | 183,14 | |||
| 16.06.2026 | 11:45:11,452 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 16.06.2026 | 11:45:08,669 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 16.06.2026 | 11:45:08,566 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 11:45:08,023 | 150 | 183,12 | |
| 150 | 183,12 | |||
| 150 | 183,12 | |||
| 16.06.2026 | 11:45:07,444 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 11:45:06,324 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 11:45:05,404 | 70 | 183,10 | |
| 70 | 183,10 | |||
| 70 | 183,10 | |||
| 16.06.2026 | 11:45:02,600 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:45:01,181 | 23 | 183,10 | |
| 23 | 183,10 | |||
| 23 | 183,10 | |||
| 16.06.2026 | 11:45:00,214 | 160 | 183,10 | |
| 160 | 183,10 | |||
| 160 | 183,10 | |||
| 16.06.2026 | 11:45:00,083 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:44:59,054 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 16.06.2026 | 11:44:57,221 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 11:44:57,085 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 16.06.2026 | 11:44:53,424 | 140 | 183,12 | |
| 140 | 183,12 | |||
| 140 | 183,12 | |||
| 16.06.2026 | 11:44:47,516 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 16.06.2026 | 11:44:46,081 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 11:44:45,823 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 11:44:43,340 | 12 | 183,14 | |
| 12 | 183,14 | |||
| 12 | 183,14 | |||
| 16.06.2026 | 11:44:42,076 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 16.06.2026 | 11:44:37,626 | 28 | 183,08 | |
| 28 | 183,08 | |||
| 28 | 183,08 | |||
| 16.06.2026 | 11:44:36,252 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 11:44:32,826 | 136 | 183,04 | |
| 136 | 183,04 | |||
| 136 | 183,04 | |||
| 16.06.2026 | 11:44:29,944 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:44:27,424 | 180 | 183,00 | |
| 180 | 183,00 | |||
| 180 | 183,00 | |||
| 16.06.2026 | 11:44:26,463 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 11:44:17,147 | 160 | 182,98 | |
| 160 | 182,98 | |||
| 160 | 182,98 | |||
| 16.06.2026 | 11:44:12,948 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.06.2026 | 11:44:12,620 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 11:44:08,718 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 16.06.2026 | 11:44:02,793 | 5 | 182,92 | |
| 5 | 182,92 | |||
| 5 | 182,92 | |||
| 16.06.2026 | 11:44:02,354 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 11:44:00,632 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.06.2026 | 11:43:58,379 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 16.06.2026 | 11:43:51,018 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 11:43:50,537 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 16.06.2026 | 11:43:48,077 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.06.2026 | 11:43:47,362 | 27 | 182,90 | |
| 27 | 182,90 | |||
| 27 | 182,90 | |||
| 16.06.2026 | 11:43:46,733 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 11:43:46,314 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 16.06.2026 | 11:43:39,442 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 16.06.2026 | 11:43:37,587 | 41 | 183,08 | |
| 1 | 183,08 | |||
| 41 | 183,08 | |||
| 40 | 183,08 | |||
| 16.06.2026 | 11:43:32,966 | 1 000 | 182,98 | |
| 500 | 182,98 | |||
| 1 000 | 182,98 | |||
| 500 | 182,98 | |||
| 16.06.2026 | 11:43:31,980 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 16.06.2026 | 11:43:31,898 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 11:43:28,897 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 11:43:27,628 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 16.06.2026 | 11:43:22,758 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 11:43:22,564 | 43 | 182,84 | |
| 43 | 182,84 | |||
| 43 | 182,84 | |||
| 16.06.2026 | 11:43:20,475 | 7 | 182,90 | |
| 7 | 182,90 | |||
| 7 | 182,90 | |||
| 16.06.2026 | 11:43:14,473 | 15 | 182,84 | |
| 15 | 182,84 | |||
| 15 | 182,84 | |||
| 16.06.2026 | 11:43:12,709 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 11:43:09,238 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 11:43:08,843 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 11:43:08,723 | 4 | 182,86 | |
| 4 | 182,86 | |||
| 4 | 182,86 | |||
| 16.06.2026 | 11:43:06,954 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 11:43:04,827 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 11:43:03,310 | 31 | 182,90 | |
| 31 | 182,90 | |||
| 31 | 182,90 | |||
| 16.06.2026 | 11:43:03,217 | 90 | 183,00 | |
| 10 | 183,00 | |||
| 30 | 183,00 | |||
| 50 | 183,00 | |||
| 90 | 183,00 | |||
| 16.06.2026 | 11:42:58,327 | 1 806 | 183,10 | |
| 1 797 | 183,10 | |||
| 1 806 | 183,10 | |||
| 2 | 183,10 | |||
| 1 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 11:42:38,471 | 1 000 | 183,10 | |
| 2 | 183,10 | |||
| 997 | 183,10 | |||
| 1 000 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 11:42:32,213 | 1 129 | 183,10 | |
| 126 | 183,10 | |||
| 1 000 | 183,10 | |||
| 923 | 183,10 | |||
| 3 | 183,10 | |||
| 206 | 183,10 | |||
| 16.06.2026 | 11:42:22,943 | 1 177 | 183,10 | |
| 177 | 183,10 | |||
| 1 000 | 183,10 | |||
| 1 077 | 183,10 | |||
| 100 | 183,10 | |||
| 16.06.2026 | 11:42:16,752 | 1 000 | 183,10 | |
| 1 000 | 183,10 | |||
| 1 000 | 183,10 | |||
| 16.06.2026 | 11:42:16,530 | 7 | 183,12 | |
| 7 | 183,12 | |||
| 7 | 183,12 | |||
| 16.06.2026 | 11:42:15,724 | 8 | 183,26 | |
| 8 | 183,26 | |||
| 8 | 183,26 | |||
| 16.06.2026 | 11:42:15,406 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 16.06.2026 | 11:42:14,778 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 16.06.2026 | 11:42:09,324 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 11:42:08,783 | 4 | 183,20 | |
| 4 | 183,20 | |||
| 4 | 183,20 | |||
| 16.06.2026 | 11:42:07,370 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 11:42:05,621 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:42:04,381 | 9 | 183,30 | |
| 9 | 183,30 | |||
| 9 | 183,30 | |||
| 16.06.2026 | 11:42:02,352 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:42:00,545 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:41:58,432 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:41:57,864 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 11:41:57,030 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 16.06.2026 | 11:41:54,034 | 30 | 183,28 | |
| 30 | 183,28 | |||
| 30 | 183,28 | |||
| 16.06.2026 | 11:41:53,308 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:41:46,398 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 11:41:46,342 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:41:44,615 | 20 | 183,30 | |
| 20 | 183,30 | |||
| 20 | 183,30 | |||
| 16.06.2026 | 11:41:43,460 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 16.06.2026 | 11:41:41,467 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 16.06.2026 | 11:41:33,884 | 40 | 183,34 | |
| 40 | 183,34 | |||
| 40 | 183,34 | |||
| 16.06.2026 | 11:41:29,971 | 4 | 183,42 | |
| 4 | 183,42 | |||
| 4 | 183,42 | |||
| 16.06.2026 | 11:41:28,164 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 11:41:23,108 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 11:41:22,859 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 11:41:18,979 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:41:14,213 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 16.06.2026 | 11:41:10,873 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 16.06.2026 | 11:41:10,685 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:41:09,739 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 11:41:08,653 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 11:41:05,880 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 16.06.2026 | 11:41:03,513 | 35 | 183,42 | |
| 35 | 183,42 | |||
| 35 | 183,42 | |||
| 16.06.2026 | 11:41:02,067 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 11:41:01,953 | 6 | 183,42 | |
| 6 | 183,42 | |||
| 6 | 183,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 184,80 / Ask: 185,30Stückzahl: 1 073 440
+11,60%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 184,80 / Ask: 185,30
Umsatz: 196 051 TEUR -
Micron Technology Inc.
Bid: 900,60 / Ask: 901,30
Umsatz: 68 722 TEUR -
SK Hynix Inc.
Bid: 1 325,00
Ask: 1 335,00
Umsatz: 45 249 TEUR -
Rheinmetall AG
Bid: 1 144,00
Ask: 1 148,60
Umsatz: 38 226 TEUR -
Allianz SE
Bid: 397,40 / Ask: 398,40
Umsatz: 24 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:35:32
Letzte Aktualisierung:
16.06.2026 @ 18:35:32