Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2281
1397
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 21:58:28,249 | 2 000 | 3,60 | |
| 1 700 | 3,60 | |||
| 200 | 3,60 | |||
| 100 | 3,60 | |||
| 2 000 | 3,60 | |||
| 29.07.2026 | 21:57:14,184 | 2 000 | 3,60 | |
| 1 583 | 3,60 | |||
| 417 | 3,60 | |||
| 2 000 | 3,60 | |||
| 29.07.2026 | 21:57:14,176 | 3 700 | 3,56 | |
| 3 700 | 3,56 | |||
| 3 700 | 3,56 | |||
| 29.07.2026 | 21:56:26,634 | 300 | 3,56 | |
| 300 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 21:55:32,821 | 3 000 | 3,56 | |
| 3 000 | 3,56 | |||
| 3 000 | 3,56 | |||
| 29.07.2026 | 21:55:25,853 | 330 | 3,56 | |
| 330 | 3,56 | |||
| 330 | 3,56 | |||
| 29.07.2026 | 21:55:20,194 | 500 | 3,60 | |
| 300 | 3,60 | |||
| 200 | 3,60 | |||
| 500 | 3,60 | |||
| 29.07.2026 | 21:54:33,624 | 670 | 3,5995 | |
| 670 | 3,5995 | |||
| 670 | 3,5995 | |||
| 29.07.2026 | 21:54:25,457 | 5 000 | 3,60 | |
| 5 000 | 3,60 | |||
| 5 000 | 3,60 | |||
| 29.07.2026 | 21:54:20,963 | 200 | 3,5975 | |
| 200 | 3,5975 | |||
| 200 | 3,5975 | |||
| 29.07.2026 | 21:53:52,265 | 600 | 3,59 | |
| 600 | 3,59 | |||
| 600 | 3,59 | |||
| 29.07.2026 | 21:53:06,334 | 350 | 3,59 | |
| 300 | 3,59 | |||
| 50 | 3,59 | |||
| 350 | 3,59 | |||
| 29.07.2026 | 21:51:04,932 | 15 | 3,55 | |
| 15 | 3,55 | |||
| 15 | 3,55 | |||
| 29.07.2026 | 21:50:49,095 | 260 | 3,59 | |
| 200 | 3,59 | |||
| 60 | 3,59 | |||
| 260 | 3,59 | |||
| 29.07.2026 | 21:50:07,466 | 2 785 | 3,5895 | |
| 50 | 3,5895 | |||
| 1 435 | 3,5895 | |||
| 250 | 3,5895 | |||
| 300 | 3,5895 | |||
| 2 785 | 3,5895 | |||
| 250 | 3,5895 | |||
| 500 | 3,5895 | |||
| 29.07.2026 | 21:49:37,379 | 300 | 3,55 | |
| 300 | 3,55 | |||
| 300 | 3,55 | |||
| 29.07.2026 | 21:47:54,075 | 1 800 | 3,5795 | |
| 1 800 | 3,5795 | |||
| 1 000 | 3,5795 | |||
| 250 | 3,5795 | |||
| 250 | 3,5795 | |||
| 300 | 3,5795 | |||
| 29.07.2026 | 21:47:40,349 | 25 | 3,5795 | |
| 25 | 3,5795 | |||
| 25 | 3,5795 | |||
| 29.07.2026 | 21:45:30,481 | 1 600 | 3,5505 | |
| 300 | 3,5505 | |||
| 1 600 | 3,5505 | |||
| 500 | 3,5505 | |||
| 800 | 3,5505 | |||
| 29.07.2026 | 21:41:41,702 | 100 | 3,5505 | |
| 100 | 3,5505 | |||
| 100 | 3,5505 | |||
| 29.07.2026 | 21:40:57,694 | 500 | 3,59 | |
| 300 | 3,59 | |||
| 500 | 3,59 | |||
| 200 | 3,59 | |||
| 29.07.2026 | 21:40:44,691 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 21:40:34,164 | 2 500 | 3,56 | |
| 2 500 | 3,56 | |||
| 2 500 | 3,56 | |||
| 29.07.2026 | 21:40:29,829 | 1 751 | 3,5595 | |
| 1 751 | 3,5595 | |||
| 1 751 | 3,5595 | |||
| 29.07.2026 | 21:39:40,539 | 2 500 | 3,5595 | |
| 2 500 | 3,5595 | |||
| 2 500 | 3,5595 | |||
| 29.07.2026 | 21:39:00,813 | 752 | 3,56 | |
| 752 | 3,56 | |||
| 752 | 3,56 | |||
| 29.07.2026 | 21:38:44,208 | 5 000 | 3,5595 | |
| 5 000 | 3,5595 | |||
| 5 000 | 3,5595 | |||
| 29.07.2026 | 21:37:27,425 | 10 | 3,5695 | |
| 10 | 3,5695 | |||
| 10 | 3,5695 | |||
| 29.07.2026 | 21:36:59,336 | 900 | 3,5545 | |
| 860 | 3,5545 | |||
| 900 | 3,5545 | |||
| 40 | 3,5545 | |||
| 29.07.2026 | 21:32:11,523 | 185 | 3,574 | |
| 185 | 3,574 | |||
| 135 | 3,574 | |||
| 50 | 3,574 | |||
| 29.07.2026 | 21:31:33,669 | 1 000 | 3,5735 | |
| 1 000 | 3,5735 | |||
| 1 000 | 3,5735 | |||
| 29.07.2026 | 21:30:38,269 | 1 000 | 3,5735 | |
| 1 000 | 3,5735 | |||
| 1 000 | 3,5735 | |||
| 29.07.2026 | 21:30:25,818 | 50 | 3,5735 | |
| 50 | 3,5735 | |||
| 50 | 3,5735 | |||
| 29.07.2026 | 21:29:50,102 | 500 | 3,5545 | |
| 500 | 3,5545 | |||
| 500 | 3,5545 | |||
| 29.07.2026 | 21:29:40,692 | 10 | 3,5545 | |
| 10 | 3,5545 | |||
| 10 | 3,5545 | |||
| 29.07.2026 | 21:25:34,046 | 5 000 | 3,5545 | |
| 5 000 | 3,5545 | |||
| 5 000 | 3,5545 | |||
| 29.07.2026 | 21:24:55,278 | 2 102 | 3,5655 | |
| 2 102 | 3,5655 | |||
| 2 102 | 3,5655 | |||
| 29.07.2026 | 21:24:53,046 | 650 | 3,5655 | |
| 650 | 3,5655 | |||
| 650 | 3,5655 | |||
| 29.07.2026 | 21:24:31,735 | 222 | 3,566 | |
| 222 | 3,566 | |||
| 222 | 3,566 | |||
| 29.07.2026 | 21:22:07,343 | 900 | 3,5655 | |
| 900 | 3,5655 | |||
| 900 | 3,5655 | |||
| 29.07.2026 | 21:18:47,915 | 50 | 3,5655 | |
| 50 | 3,5655 | |||
| 50 | 3,5655 | |||
| 29.07.2026 | 21:17:45,336 | 380 | 3,5675 | |
| 380 | 3,5675 | |||
| 380 | 3,5675 | |||
| 29.07.2026 | 21:16:32,328 | 1 000 | 3,571 | |
| 1 000 | 3,571 | |||
| 1 000 | 3,571 | |||
| 29.07.2026 | 21:15:01,008 | 1 000 | 3,5715 | |
| 1 000 | 3,5715 | |||
| 1 000 | 3,5715 | |||
| 29.07.2026 | 21:13:35,310 | 100 | 3,573 | |
| 100 | 3,573 | |||
| 100 | 3,573 | |||
| 29.07.2026 | 21:13:21,382 | 83 | 3,573 | |
| 83 | 3,573 | |||
| 83 | 3,573 | |||
| 29.07.2026 | 21:09:49,034 | 1 000 | 3,571 | |
| 1 000 | 3,571 | |||
| 1 000 | 3,571 | |||
| 29.07.2026 | 21:08:11,017 | 1 000 | 3,572 | |
| 1 000 | 3,572 | |||
| 1 000 | 3,572 | |||
| 29.07.2026 | 21:04:18,193 | 152 | 3,5745 | |
| 152 | 3,5745 | |||
| 152 | 3,5745 | |||
| 29.07.2026 | 21:01:03,110 | 1 750 | 3,5765 | |
| 1 750 | 3,5765 | |||
| 1 750 | 3,5765 | |||
| 29.07.2026 | 20:59:02,334 | 70 | 3,5775 | |
| 70 | 3,5775 | |||
| 70 | 3,5775 | |||
| 29.07.2026 | 20:56:35,144 | 5 000 | 3,555 | |
| 5 000 | 3,555 | |||
| 5 000 | 3,555 | |||
| 29.07.2026 | 20:56:23,711 | 55 | 3,5795 | |
| 55 | 3,5795 | |||
| 55 | 3,5795 | |||
| 29.07.2026 | 20:56:13,078 | 838 | 3,5795 | |
| 838 | 3,5795 | |||
| 838 | 3,5795 | |||
| 29.07.2026 | 20:55:51,304 | 50 | 3,555 | |
| 50 | 3,555 | |||
| 50 | 3,555 | |||
| 29.07.2026 | 20:55:03,026 | 550 | 3,579 | |
| 550 | 3,579 | |||
| 550 | 3,579 | |||
| 29.07.2026 | 20:53:13,014 | 50 | 3,578 | |
| 50 | 3,578 | |||
| 50 | 3,578 | |||
| 29.07.2026 | 20:53:06,276 | 838 | 3,5775 | |
| 838 | 3,5775 | |||
| 838 | 3,5775 | |||
| 29.07.2026 | 20:49:02,855 | 21 | 3,579 | |
| 21 | 3,579 | |||
| 21 | 3,579 | |||
| 29.07.2026 | 20:45:11,675 | 300 | 3,5805 | |
| 300 | 3,5805 | |||
| 300 | 3,5805 | |||
| 29.07.2026 | 20:44:07,839 | 3 | 3,5595 | |
| 3 | 3,5595 | |||
| 3 | 3,5595 | |||
| 29.07.2026 | 20:43:53,227 | 12 | 3,58 | |
| 12 | 3,58 | |||
| 12 | 3,58 | |||
| 29.07.2026 | 20:43:30,602 | 660 | 3,5595 | |
| 660 | 3,5595 | |||
| 660 | 3,5595 | |||
| 29.07.2026 | 20:43:27,573 | 1 000 | 3,5805 | |
| 1 000 | 3,5805 | |||
| 1 000 | 3,5805 | |||
| 29.07.2026 | 20:40:58,546 | 28 | 3,58 | |
| 28 | 3,58 | |||
| 28 | 3,58 | |||
| 29.07.2026 | 20:36:10,175 | 3 | 3,579 | |
| 3 | 3,579 | |||
| 3 | 3,579 | |||
| 29.07.2026 | 20:35:30,446 | 500 | 3,5505 | |
| 500 | 3,5505 | |||
| 497 | 3,5505 | |||
| 3 | 3,5505 | |||
| 29.07.2026 | 20:35:28,681 | 300 | 3,578 | |
| 300 | 3,578 | |||
| 300 | 3,578 | |||
| 29.07.2026 | 20:34:59,541 | 1 000 | 3,578 | |
| 1 000 | 3,578 | |||
| 1 000 | 3,578 | |||
| 29.07.2026 | 20:34:27,299 | 10 | 3,578 | |
| 10 | 3,578 | |||
| 10 | 3,578 | |||
| 29.07.2026 | 20:33:18,323 | 1 000 | 3,5765 | |
| 1 000 | 3,5765 | |||
| 1 000 | 3,5765 | |||
| 29.07.2026 | 20:33:13,924 | 5 000 | 3,577 | |
| 5 000 | 3,577 | |||
| 5 000 | 3,577 | |||
| 29.07.2026 | 20:32:21,895 | 72 | 3,578 | |
| 72 | 3,578 | |||
| 72 | 3,578 | |||
| 29.07.2026 | 20:31:56,544 | 30 | 3,5775 | |
| 30 | 3,5775 | |||
| 30 | 3,5775 | |||
| 29.07.2026 | 20:31:30,477 | 25 | 3,5775 | |
| 25 | 3,5775 | |||
| 25 | 3,5775 | |||
| 29.07.2026 | 20:30:46,631 | 139 | 3,577 | |
| 139 | 3,577 | |||
| 139 | 3,577 | |||
| 29.07.2026 | 20:28:23,565 | 2 000 | 3,5785 | |
| 2 000 | 3,5785 | |||
| 2 000 | 3,5785 | |||
| 29.07.2026 | 20:26:36,274 | 1 100 | 3,5775 | |
| 1 100 | 3,5775 | |||
| 1 100 | 3,5775 | |||
| 29.07.2026 | 20:26:33,753 | 100 | 3,5775 | |
| 100 | 3,5775 | |||
| 100 | 3,5775 | |||
| 29.07.2026 | 20:23:16,757 | 1 398 | 3,5765 | |
| 1 398 | 3,5765 | |||
| 1 398 | 3,5765 | |||
| 29.07.2026 | 20:22:40,332 | 400 | 3,576 | |
| 400 | 3,576 | |||
| 400 | 3,576 | |||
| 29.07.2026 | 20:21:44,463 | 1 000 | 3,576 | |
| 1 000 | 3,576 | |||
| 1 000 | 3,576 | |||
| 29.07.2026 | 20:21:18,561 | 1 500 | 3,5765 | |
| 1 500 | 3,5765 | |||
| 1 500 | 3,5765 | |||
| 29.07.2026 | 20:17:13,618 | 5 000 | 3,5505 | |
| 5 000 | 3,5505 | |||
| 5 000 | 3,5505 | |||
| 29.07.2026 | 20:14:51,827 | 2 000 | 3,5505 | |
| 2 000 | 3,5505 | |||
| 2 000 | 3,5505 | |||
| 29.07.2026 | 20:14:51,658 | 224 | 3,5765 | |
| 224 | 3,5765 | |||
| 224 | 3,5765 | |||
| 29.07.2026 | 20:13:30,662 | 200 | 3,5505 | |
| 200 | 3,5505 | |||
| 200 | 3,5505 | |||
| 29.07.2026 | 20:09:47,860 | 300 | 3,5805 | |
| 300 | 3,5805 | |||
| 300 | 3,5805 | |||
| 29.07.2026 | 20:09:29,433 | 55 | 3,5805 | |
| 55 | 3,5805 | |||
| 55 | 3,5805 | |||
| 29.07.2026 | 20:09:20,847 | 250 | 3,581 | |
| 250 | 3,581 | |||
| 250 | 3,581 | |||
| 29.07.2026 | 20:08:31,811 | 200 | 3,58 | |
| 200 | 3,58 | |||
| 200 | 3,58 | |||
| 29.07.2026 | 20:07:48,054 | 140 | 3,5805 | |
| 140 | 3,5805 | |||
| 140 | 3,5805 | |||
| 29.07.2026 | 20:07:47,482 | 800 | 3,5805 | |
| 800 | 3,5805 | |||
| 800 | 3,5805 | |||
| 29.07.2026 | 20:05:10,575 | 145 | 3,5505 | |
| 145 | 3,5505 | |||
| 145 | 3,5505 | |||
| 29.07.2026 | 20:04:30,168 | 140 | 3,582 | |
| 80 | 3,582 | |||
| 140 | 3,582 | |||
| 60 | 3,582 | |||
| 29.07.2026 | 20:03:36,064 | 10 000 | 3,57 | |
| 10 000 | 3,57 | |||
| 10 000 | 3,57 | |||
| 29.07.2026 | 20:02:33,163 | 7 500 | 3,5705 | |
| 7 500 | 3,5705 | |||
| 7 500 | 3,5705 | |||
| 29.07.2026 | 20:02:02,554 | 150 | 3,5505 | |
| 150 | 3,5505 | |||
| 150 | 3,5505 | |||
| 29.07.2026 | 20:00:43,546 | 200 | 3,57 | |
| 200 | 3,57 | |||
| 200 | 3,57 | |||
| 29.07.2026 | 20:00:41,413 | 700 | 3,569 | |
| 700 | 3,569 | |||
| 700 | 3,569 | |||
| 29.07.2026 | 20:00:22,730 | 500 | 3,5505 | |
| 500 | 3,5505 | |||
| 500 | 3,5505 | |||
| 29.07.2026 | 19:59:36,671 | 2 800 | 3,566 | |
| 2 800 | 3,566 | |||
| 2 800 | 3,566 | |||
| 29.07.2026 | 19:57:10,216 | 63 | 3,5655 | |
| 63 | 3,5655 | |||
| 63 | 3,5655 | |||
| 29.07.2026 | 19:56:08,538 | 1 | 3,5655 | |
| 1 | 3,5655 | |||
| 1 | 3,5655 | |||
| 29.07.2026 | 19:56:08,085 | 100 | 3,566 | |
| 100 | 3,566 | |||
| 100 | 3,566 | |||
| 29.07.2026 | 19:56:08,002 | 14 | 3,566 | |
| 14 | 3,566 | |||
| 14 | 3,566 | |||
| 29.07.2026 | 19:55:03,650 | 200 | 3,566 | |
| 200 | 3,566 | |||
| 200 | 3,566 | |||
| 29.07.2026 | 19:54:41,964 | 700 | 3,5665 | |
| 700 | 3,5665 | |||
| 700 | 3,5665 | |||
| 29.07.2026 | 19:54:13,659 | 1 402 | 3,566 | |
| 1 202 | 3,566 | |||
| 1 402 | 3,566 | |||
| 200 | 3,566 | |||
| 29.07.2026 | 19:53:21,052 | 1 000 | 3,566 | |
| 1 000 | 3,566 | |||
| 1 000 | 3,566 | |||
| 29.07.2026 | 19:52:08,405 | 150 | 3,566 | |
| 150 | 3,566 | |||
| 150 | 3,566 | |||
| 29.07.2026 | 19:51:40,334 | 1 000 | 3,566 | |
| 800 | 3,566 | |||
| 1 000 | 3,566 | |||
| 200 | 3,566 | |||
| 29.07.2026 | 19:49:26,759 | 100 | 3,5655 | |
| 100 | 3,5655 | |||
| 100 | 3,5655 | |||
| 29.07.2026 | 19:43:45,778 | 800 | 3,5585 | |
| 800 | 3,5585 | |||
| 800 | 3,5585 | |||
| 29.07.2026 | 19:43:41,245 | 330 | 3,5585 | |
| 330 | 3,5585 | |||
| 330 | 3,5585 | |||
| 29.07.2026 | 19:42:57,087 | 200 | 3,5585 | |
| 200 | 3,5585 | |||
| 200 | 3,5585 | |||
| 29.07.2026 | 19:39:59,707 | 1 867 | 3,5505 | |
| 1 867 | 3,5505 | |||
| 1 867 | 3,5505 | |||
| 29.07.2026 | 19:39:03,872 | 40 | 3,557 | |
| 40 | 3,557 | |||
| 40 | 3,557 | |||
| 29.07.2026 | 19:38:03,537 | 1 000 | 3,557 | |
| 1 000 | 3,557 | |||
| 1 000 | 3,557 | |||
| 29.07.2026 | 19:37:37,661 | 3 | 3,5505 | |
| 3 | 3,5505 | |||
| 3 | 3,5505 | |||
| 29.07.2026 | 19:37:12,129 | 1 | 3,557 | |
| 1 | 3,557 | |||
| 1 | 3,557 | |||
| 29.07.2026 | 19:37:10,766 | 6 568 | 3,557 | |
| 40 | 3,557 | |||
| 1 500 | 3,557 | |||
| 28 | 3,557 | |||
| 5 000 | 3,557 | |||
| 6 331 | 3,557 | |||
| 237 | 3,557 | |||
| 29.07.2026 | 19:35:25,163 | 5 000 | 3,5505 | |
| 5 000 | 3,5505 | |||
| 5 000 | 3,5505 | |||
| 29.07.2026 | 19:35:23,647 | 300 | 3,5505 | |
| 300 | 3,5505 | |||
| 300 | 3,5505 | |||
| 29.07.2026 | 19:33:30,477 | 1 | 3,5505 | |
| 1 | 3,5505 | |||
| 1 | 3,5505 | |||
| 29.07.2026 | 19:33:09,433 | 492 | 3,557 | |
| 492 | 3,557 | |||
| 492 | 3,557 | |||
| 29.07.2026 | 19:31:40,314 | 5 000 | 3,5505 | |
| 5 000 | 3,5505 | |||
| 5 000 | 3,5505 | |||
| 29.07.2026 | 19:28:55,637 | 80 | 3,558 | |
| 80 | 3,558 | |||
| 80 | 3,558 | |||
| 29.07.2026 | 19:26:57,853 | 140 | 3,5585 | |
| 140 | 3,5585 | |||
| 140 | 3,5585 | |||
| 29.07.2026 | 19:24:17,876 | 1 145 | 3,55 | |
| 652 | 3,55 | |||
| 493 | 3,55 | |||
| 300 | 3,55 | |||
| 845 | 3,55 | |||
| 29.07.2026 | 19:22:51,779 | 5 000 | 3,55 | |
| 5 000 | 3,55 | |||
| 5 000 | 3,55 | |||
| 29.07.2026 | 19:22:20,737 | 2 500 | 3,55 | |
| 2 500 | 3,55 | |||
| 2 500 | 3,55 | |||
| 29.07.2026 | 19:22:16,438 | 6 863 | 3,541 | |
| 208 | 3,541 | |||
| 1 000 | 3,541 | |||
| 35 | 3,541 | |||
| 5 470 | 3,541 | |||
| 6 863 | 3,541 | |||
| 100 | 3,541 | |||
| 50 | 3,541 | |||
| 29.07.2026 | 19:21:00,161 | 5 000 | 3,5505 | |
| 5 000 | 3,5505 | |||
| 5 000 | 3,5505 | |||
| 29.07.2026 | 19:20:46,003 | 5 000 | 3,5505 | |
| 5 000 | 3,5505 | |||
| 5 000 | 3,5505 | |||
| 29.07.2026 | 19:20:11,660 | 1 000 | 3,5585 | |
| 1 000 | 3,5585 | |||
| 1 000 | 3,5585 | |||
| 29.07.2026 | 19:19:25,607 | 1 400 | 3,558 | |
| 1 400 | 3,558 | |||
| 1 400 | 3,558 | |||
| 29.07.2026 | 19:19:12,377 | 15 | 3,558 | |
| 15 | 3,558 | |||
| 15 | 3,558 | |||
| 29.07.2026 | 19:18:13,063 | 10 | 3,558 | |
| 10 | 3,558 | |||
| 10 | 3,558 | |||
| 29.07.2026 | 19:15:36,657 | 30 | 3,558 | |
| 30 | 3,558 | |||
| 30 | 3,558 | |||
| 29.07.2026 | 19:14:30,170 | 2 | 3,558 | |
| 2 | 3,558 | |||
| 2 | 3,558 | |||
| 29.07.2026 | 19:12:39,699 | 20 | 3,558 | |
| 20 | 3,558 | |||
| 20 | 3,558 | |||
| 29.07.2026 | 19:12:22,410 | 35 | 3,551 | |
| 35 | 3,551 | |||
| 35 | 3,551 | |||
| 29.07.2026 | 19:09:37,560 | 100 | 3,558 | |
| 100 | 3,558 | |||
| 100 | 3,558 | |||
| 29.07.2026 | 19:07:43,302 | 281 | 3,558 | |
| 281 | 3,558 | |||
| 281 | 3,558 | |||
| 29.07.2026 | 19:07:28,675 | 1 000 | 3,558 | |
| 1 000 | 3,558 | |||
| 1 000 | 3,558 | |||
| 29.07.2026 | 19:07:04,968 | 50 | 3,558 | |
| 50 | 3,558 | |||
| 50 | 3,558 | |||
| 29.07.2026 | 19:06:39,195 | 3 | 3,558 | |
| 3 | 3,558 | |||
| 3 | 3,558 | |||
| 29.07.2026 | 19:05:50,604 | 9 | 3,558 | |
| 9 | 3,558 | |||
| 9 | 3,558 | |||
| 29.07.2026 | 19:05:36,760 | 3 000 | 3,558 | |
| 3 000 | 3,558 | |||
| 3 000 | 3,558 | |||
| 29.07.2026 | 19:05:09,790 | 6 | 3,558 | |
| 6 | 3,558 | |||
| 6 | 3,558 | |||
| 29.07.2026 | 19:02:10,299 | 125 | 3,5575 | |
| 125 | 3,5575 | |||
| 125 | 3,5575 | |||
| 29.07.2026 | 19:01:49,472 | 29 | 3,5575 | |
| 29 | 3,5575 | |||
| 29 | 3,5575 | |||
| 29.07.2026 | 19:00:02,816 | 9 | 3,5505 | |
| 9 | 3,5505 | |||
| 9 | 3,5505 | |||
| 29.07.2026 | 18:59:38,627 | 200 | 3,5585 | |
| 200 | 3,5585 | |||
| 200 | 3,5585 | |||
| 29.07.2026 | 18:58:56,002 | 50 | 3,557 | |
| 50 | 3,557 | |||
| 50 | 3,557 | |||
| 29.07.2026 | 18:57:55,918 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 29.07.2026 | 18:57:49,457 | 100 | 3,5505 | |
| 100 | 3,5505 | |||
| 100 | 3,5505 | |||
| 29.07.2026 | 18:57:45,948 | 317 | 3,5505 | |
| 317 | 3,5505 | |||
| 317 | 3,5505 | |||
| 29.07.2026 | 18:56:50,523 | 2 000 | 3,5495 | |
| 2 000 | 3,5495 | |||
| 2 000 | 3,5495 | |||
| 29.07.2026 | 18:56:47,458 | 4 000 | 3,55 | |
| 4 000 | 3,55 | |||
| 4 000 | 3,55 | |||
| 29.07.2026 | 18:52:07,052 | 281 | 3,5495 | |
| 281 | 3,5495 | |||
| 281 | 3,5495 | |||
| 29.07.2026 | 18:52:03,126 | 70 | 3,5495 | |
| 70 | 3,5495 | |||
| 70 | 3,5495 | |||
| 29.07.2026 | 18:49:16,867 | 113 | 3,5405 | |
| 113 | 3,5405 | |||
| 113 | 3,5405 | |||
| 29.07.2026 | 18:47:59,698 | 150 | 3,549 | |
| 150 | 3,549 | |||
| 150 | 3,549 | |||
| 29.07.2026 | 18:47:21,641 | 3 000 | 3,5495 | |
| 3 000 | 3,5495 | |||
| 3 000 | 3,5495 | |||
| 29.07.2026 | 18:47:21,250 | 563 | 3,5495 | |
| 563 | 3,5495 | |||
| 563 | 3,5495 | |||
| 29.07.2026 | 18:41:59,827 | 1 000 | 3,5495 | |
| 1 000 | 3,5495 | |||
| 1 000 | 3,5495 | |||
| 29.07.2026 | 18:41:53,957 | 2 665 | 3,5405 | |
| 2 665 | 3,5405 | |||
| 2 665 | 3,5405 | |||
| 29.07.2026 | 18:41:25,336 | 281 | 3,5495 | |
| 281 | 3,5495 | |||
| 281 | 3,5495 | |||
| 29.07.2026 | 18:39:35,344 | 16 | 3,5495 | |
| 16 | 3,5495 | |||
| 16 | 3,5495 | |||
| 29.07.2026 | 18:39:34,857 | 2 802 | 3,5495 | |
| 2 802 | 3,5495 | |||
| 2 802 | 3,5495 | |||
| 29.07.2026 | 18:36:59,481 | 366 | 3,5495 | |
| 366 | 3,5495 | |||
| 366 | 3,5495 | |||
| 29.07.2026 | 18:35:43,388 | 100 | 3,5495 | |
| 100 | 3,5495 | |||
| 100 | 3,5495 | |||
| 29.07.2026 | 18:35:34,137 | 2 499 | 3,5405 | |
| 2 499 | 3,5405 | |||
| 2 499 | 3,5405 | |||
| 29.07.2026 | 18:34:38,419 | 800 | 3,5495 | |
| 800 | 3,5495 | |||
| 800 | 3,5495 | |||
| 29.07.2026 | 18:31:25,014 | 350 | 3,5405 | |
| 300 | 3,5405 | |||
| 50 | 3,5405 | |||
| 350 | 3,5405 | |||
| 29.07.2026 | 18:30:55,051 | 124 | 3,5495 | |
| 124 | 3,5495 | |||
| 124 | 3,5495 | |||
| 29.07.2026 | 18:30:15,274 | 2 817 | 3,5495 | |
| 2 817 | 3,5495 | |||
| 2 817 | 3,5495 | |||
| 29.07.2026 | 18:29:02,049 | 2 817 | 3,5495 | |
| 2 817 | 3,5495 | |||
| 2 817 | 3,5495 | |||
| 29.07.2026 | 18:27:53,185 | 2 817 | 3,5495 | |
| 2 817 | 3,5495 | |||
| 2 817 | 3,5495 | |||
| 29.07.2026 | 18:27:42,994 | 130 | 3,5405 | |
| 130 | 3,5405 | |||
| 130 | 3,5405 | |||
| 29.07.2026 | 18:27:39,646 | 1 687 | 3,5495 | |
| 1 687 | 3,5495 | |||
| 1 687 | 3,5495 | |||
| 29.07.2026 | 18:26:18,230 | 1 000 | 3,5495 | |
| 1 000 | 3,5495 | |||
| 1 000 | 3,5495 | |||
| 29.07.2026 | 18:25:50,028 | 1 850 | 3,5405 | |
| 1 850 | 3,5405 | |||
| 1 850 | 3,5405 | |||
| 29.07.2026 | 18:21:16,623 | 200 | 3,5495 | |
| 200 | 3,5495 | |||
| 200 | 3,5495 | |||
| 29.07.2026 | 18:19:14,242 | 24 | 3,5495 | |
| 24 | 3,5495 | |||
| 24 | 3,5495 | |||
| 29.07.2026 | 18:17:29,343 | 1 200 | 3,543 | |
| 1 200 | 3,543 | |||
| 1 200 | 3,543 | |||
| 29.07.2026 | 18:16:35,524 | 550 | 3,5495 | |
| 550 | 3,5495 | |||
| 550 | 3,5495 | |||
| 29.07.2026 | 18:13:20,240 | 451 | 3,543 | |
| 451 | 3,543 | |||
| 451 | 3,543 | |||
| 29.07.2026 | 18:12:37,627 | 3 | 3,543 | |
| 3 | 3,543 | |||
| 3 | 3,543 | |||
| 29.07.2026 | 18:12:27,399 | 1 | 3,5495 | |
| 1 | 3,5495 | |||
| 1 | 3,5495 | |||
| 29.07.2026 | 18:12:26,908 | 28 | 3,5495 | |
| 28 | 3,5495 | |||
| 28 | 3,5495 | |||
| 29.07.2026 | 18:12:12,636 | 5 000 | 3,5495 | |
| 5 000 | 3,5495 | |||
| 5 000 | 3,5495 | |||
| 29.07.2026 | 18:09:51,764 | 100 | 3,5495 | |
| 100 | 3,5495 | |||
| 100 | 3,5495 | |||
| 29.07.2026 | 18:06:16,674 | 2 500 | 3,5495 | |
| 2 500 | 3,5495 | |||
| 2 500 | 3,5495 | |||
| 29.07.2026 | 18:05:51,854 | 150 | 3,5495 | |
| 150 | 3,5495 | |||
| 150 | 3,5495 | |||
| 29.07.2026 | 18:04:14,299 | 150 | 3,543 | |
| 150 | 3,543 | |||
| 150 | 3,543 | |||
| 29.07.2026 | 18:02:11,998 | 1 498 | 3,543 | |
| 1 498 | 3,543 | |||
| 1 498 | 3,543 | |||
| 29.07.2026 | 17:59:45,764 | 60 | 3,5495 | |
| 60 | 3,5495 | |||
| 60 | 3,5495 | |||
| 29.07.2026 | 17:59:25,921 | 28 | 3,5395 | |
| 16 | 3,5395 | |||
| 28 | 3,5395 | |||
| 12 | 3,5395 | |||
| 29.07.2026 | 17:57:59,315 | 250 | 3,557 | |
| 250 | 3,557 | |||
| 250 | 3,557 | |||
| 29.07.2026 | 17:56:57,595 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 29.07.2026 | 17:55:20,766 | 3 631 | 3,557 | |
| 3 631 | 3,557 | |||
| 3 631 | 3,557 | |||
| 29.07.2026 | 17:52:36,477 | 500 | 3,557 | |
| 500 | 3,557 | |||
| 500 | 3,557 | |||
| 29.07.2026 | 17:51:46,900 | 300 | 3,545 | |
| 300 | 3,545 | |||
| 300 | 3,545 | |||
| 29.07.2026 | 17:51:13,580 | 297 | 3,557 | |
| 297 | 3,557 | |||
| 297 | 3,557 | |||
| 29.07.2026 | 17:50:56,763 | 40 | 3,557 | |
| 40 | 3,557 | |||
| 40 | 3,557 | |||
| 29.07.2026 | 17:50:32,007 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 29.07.2026 | 17:48:53,750 | 32 | 3,545 | |
| 32 | 3,545 | |||
| 32 | 3,545 | |||
| 29.07.2026 | 17:48:53,674 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 29.07.2026 | 17:47:36,585 | 280 | 3,557 | |
| 280 | 3,557 | |||
| 280 | 3,557 | |||
| 29.07.2026 | 17:47:18,427 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 29.07.2026 | 17:47:14,914 | 70 | 3,557 | |
| 70 | 3,557 | |||
| 70 | 3,557 | |||
| 29.07.2026 | 17:47:09,515 | 2 000 | 3,557 | |
| 2 000 | 3,557 | |||
| 2 000 | 3,557 | |||
| 29.07.2026 | 17:46:18,255 | 1 000 | 3,557 | |
| 1 000 | 3,557 | |||
| 1 000 | 3,557 | |||
| 29.07.2026 | 17:45:46,945 | 150 | 3,557 | |
| 150 | 3,557 | |||
| 150 | 3,557 | |||
| 29.07.2026 | 17:45:11,832 | 250 | 3,557 | |
| 250 | 3,557 | |||
| 250 | 3,557 | |||
| 29.07.2026 | 17:43:22,748 | 40 | 3,557 | |
| 40 | 3,557 | |||
| 40 | 3,557 | |||
| 29.07.2026 | 17:42:28,475 | 35 | 3,5505 | |
| 35 | 3,5505 | |||
| 35 | 3,5505 | |||
| 29.07.2026 | 17:39:25,330 | 90 | 3,557 | |
| 90 | 3,557 | |||
| 90 | 3,557 | |||
| 29.07.2026 | 17:39:07,124 | 1 500 | 3,557 | |
| 1 500 | 3,557 | |||
| 1 500 | 3,557 | |||
| 29.07.2026 | 17:36:54,142 | 50 | 3,5565 | |
| 50 | 3,5565 | |||
| 50 | 3,5565 | |||
| 29.07.2026 | 17:36:00,523 | 3 750 | 3,5425 | |
| 3 750 | 3,5425 | |||
| 3 750 | 3,5425 | |||
| 29.07.2026 | 17:35:48,670 | 99 | 3,5495 | |
| 99 | 3,5495 | |||
| 99 | 3,5495 | |||
| 29.07.2026 | 17:35:37,642 | 430 | 3,557 | |
| 430 | 3,557 | |||
| 425 | 3,557 | |||
| 5 | 3,557 | |||
| 29.07.2026 | 17:34:13,384 | 9 | 3,5565 | |
| 9 | 3,5565 | |||
| 9 | 3,5565 | |||
| 29.07.2026 | 17:33:29,033 | 23 | 3,5565 | |
| 23 | 3,5565 | |||
| 23 | 3,5565 | |||
| 29.07.2026 | 17:29:56,424 | 700 | 3,5585 | |
| 700 | 3,5585 | |||
| 700 | 3,5585 | |||
| 29.07.2026 | 17:29:37,883 | 800 | 3,5465 | |
| 800 | 3,5465 | |||
| 800 | 3,5465 | |||
| 29.07.2026 | 17:29:35,352 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 17:28:22,092 | 100 | 3,5505 | |
| 100 | 3,5505 | |||
| 100 | 3,5505 | |||
| 29.07.2026 | 17:27:28,837 | 4 | 3,5585 | |
| 4 | 3,5585 | |||
| 4 | 3,5585 | |||
| 29.07.2026 | 17:25:15,657 | 3 | 3,5585 | |
| 3 | 3,5585 | |||
| 3 | 3,5585 | |||
| 29.07.2026 | 17:24:56,091 | 9 | 3,5505 | |
| 9 | 3,5505 | |||
| 9 | 3,5505 | |||
| 29.07.2026 | 17:23:37,461 | 5 | 3,5585 | |
| 5 | 3,5585 | |||
| 5 | 3,5585 | |||
| 29.07.2026 | 17:23:33,303 | 10 | 3,547 | |
| 10 | 3,547 | |||
| 10 | 3,547 | |||
| 29.07.2026 | 17:23:33,181 | 10 | 3,546 | |
| 10 | 3,546 | |||
| 10 | 3,546 | |||
| 29.07.2026 | 17:22:54,780 | 91 | 3,5585 | |
| 91 | 3,5585 | |||
| 91 | 3,5585 | |||
| 29.07.2026 | 17:22:23,445 | 31 | 3,5405 | |
| 31 | 3,5405 | |||
| 31 | 3,5405 | |||
| 29.07.2026 | 17:22:14,548 | 600 | 3,545 | |
| 600 | 3,545 | |||
| 200 | 3,545 | |||
| 200 | 3,545 | |||
| 200 | 3,545 | |||
| 29.07.2026 | 17:22:10,852 | 5 000 | 3,5445 | |
| 5 000 | 3,5445 | |||
| 5 000 | 3,5445 | |||
| 29.07.2026 | 17:21:00,528 | 75 | 3,5405 | |
| 75 | 3,5405 | |||
| 75 | 3,5405 | |||
| 29.07.2026 | 17:20:58,187 | 8 | 3,5495 | |
| 8 | 3,5495 | |||
| 8 | 3,5495 | |||
| 29.07.2026 | 17:20:49,650 | 500 | 3,5495 | |
| 500 | 3,5495 | |||
| 500 | 3,5495 | |||
| 29.07.2026 | 17:19:41,605 | 400 | 3,5405 | |
| 400 | 3,5405 | |||
| 400 | 3,5405 | |||
| 29.07.2026 | 17:18:45,361 | 1 | 3,5545 | |
| 1 | 3,5545 | |||
| 1 | 3,5545 | |||
| 29.07.2026 | 17:18:14,596 | 74 | 3,5395 | |
| 74 | 3,5395 | |||
| 74 | 3,5395 | |||
| 29.07.2026 | 17:18:11,602 | 200 | 3,545 | |
| 200 | 3,545 | |||
| 200 | 3,545 | |||
| 29.07.2026 | 17:18:00,237 | 900 | 3,55 | |
| 200 | 3,55 | |||
| 900 | 3,55 | |||
| 200 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 17:16:27,335 | 2 000 | 3,5695 | |
| 2 000 | 3,5695 | |||
| 2 000 | 3,5695 | |||
| 29.07.2026 | 17:16:19,498 | 900 | 3,54 | |
| 500 | 3,54 | |||
| 400 | 3,54 | |||
| 320 | 3,54 | |||
| 580 | 3,54 | |||
| 29.07.2026 | 17:16:16,896 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 17:16:15,010 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 29.07.2026 | 17:15:55,062 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 17:15:41,141 | 130 | 3,567 | |
| 130 | 3,567 | |||
| 130 | 3,567 | |||
| 29.07.2026 | 17:15:11,736 | 5 000 | 3,5395 | |
| 5 000 | 3,5395 | |||
| 5 000 | 3,5395 | |||
| 29.07.2026 | 17:14:53,296 | 600 | 3,5475 | |
| 300 | 3,5475 | |||
| 300 | 3,5475 | |||
| 600 | 3,5475 | |||
| 29.07.2026 | 17:13:52,428 | 200 | 3,5335 | |
| 200 | 3,5335 | |||
| 200 | 3,5335 | |||
| 29.07.2026 | 17:12:30,887 | 2 | 3,5335 | |
| 2 | 3,5335 | |||
| 2 | 3,5335 | |||
| 29.07.2026 | 17:12:19,527 | 500 | 3,53 | |
| 500 | 3,53 | |||
| 200 | 3,53 | |||
| 300 | 3,53 | |||
| 29.07.2026 | 17:11:18,473 | 5 000 | 3,5405 | |
| 5 000 | 3,5405 | |||
| 5 000 | 3,5405 | |||
| 29.07.2026 | 17:10:36,283 | 7 000 | 3,542 | |
| 7 000 | 3,542 | |||
| 7 000 | 3,542 | |||
| 29.07.2026 | 17:10:33,926 | 250 | 3,545 | |
| 250 | 3,545 | |||
| 250 | 3,545 | |||
| 29.07.2026 | 17:10:02,674 | 120 | 3,5425 | |
| 120 | 3,5425 | |||
| 120 | 3,5425 | |||
| 29.07.2026 | 17:09:51,753 | 190 | 3,5425 | |
| 190 | 3,5425 | |||
| 190 | 3,5425 | |||
| 29.07.2026 | 17:09:51,529 | 300 | 3,5425 | |
| 300 | 3,5425 | |||
| 300 | 3,5425 | |||
| 29.07.2026 | 17:09:51,447 | 3 000 | 3,542 | |
| 3 000 | 3,542 | |||
| 3 000 | 3,542 | |||
| 29.07.2026 | 17:09:08,359 | 10 000 | 3,54 | |
| 10 000 | 3,54 | |||
| 10 000 | 3,54 | |||
| 29.07.2026 | 17:09:07,668 | 1 120 | 3,54 | |
| 1 120 | 3,54 | |||
| 1 120 | 3,54 | |||
| 29.07.2026 | 17:09:01,686 | 40 231 | 3,521 | |
| 40 231 | 3,521 | |||
| 37 981 | 3,521 | |||
| 700 | 3,521 | |||
| 200 | 3,521 | |||
| 200 | 3,521 | |||
| 750 | 3,521 | |||
| 200 | 3,521 | |||
| 200 | 3,521 | |||
| 29.07.2026 | 17:08:33,628 | 7 500 | 3,5435 | |
| 7 500 | 3,5435 | |||
| 7 500 | 3,5435 | |||
| 29.07.2026 | 17:08:33,427 | 9 269 | 3,5435 | |
| 969 | 3,5435 | |||
| 7 500 | 3,5435 | |||
| 9 269 | 3,5435 | |||
| 800 | 3,5435 | |||
| 29.07.2026 | 17:08:33,374 | 3 000 | 3,558 | |
| 3 000 | 3,558 | |||
| 3 000 | 3,558 | |||
| 29.07.2026 | 17:08:31,054 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 17:08:12,657 | 35 | 3,57 | |
| 35 | 3,57 | |||
| 35 | 3,57 | |||
| 29.07.2026 | 17:08:05,534 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 17:07:53,036 | 400 | 3,57 | |
| 400 | 3,57 | |||
| 400 | 3,57 | |||
| 29.07.2026 | 17:07:41,919 | 175 | 3,57 | |
| 175 | 3,57 | |||
| 175 | 3,57 | |||
| 29.07.2026 | 17:07:26,707 | 840 | 3,57 | |
| 840 | 3,57 | |||
| 840 | 3,57 | |||
| 29.07.2026 | 17:06:58,424 | 28 | 3,57 | |
| 28 | 3,57 | |||
| 28 | 3,57 | |||
| 29.07.2026 | 17:06:50,840 | 1 696 | 3,558 | |
| 1 696 | 3,558 | |||
| 1 596 | 3,558 | |||
| 100 | 3,558 | |||
| 29.07.2026 | 17:06:17,515 | 63 | 3,57 | |
| 63 | 3,57 | |||
| 63 | 3,57 | |||
| 29.07.2026 | 17:06:07,675 | 1 500 | 3,57 | |
| 1 500 | 3,57 | |||
| 1 500 | 3,57 | |||
| 29.07.2026 | 17:06:02,853 | 200 | 3,57 | |
| 200 | 3,57 | |||
| 200 | 3,57 | |||
| 29.07.2026 | 17:05:46,954 | 100 | 3,57 | |
| 100 | 3,57 | |||
| 100 | 3,57 | |||
| 29.07.2026 | 17:04:16,292 | 300 | 3,57 | |
| 300 | 3,57 | |||
| 300 | 3,57 | |||
| 29.07.2026 | 17:04:04,068 | 100 | 3,57 | |
| 100 | 3,57 | |||
| 100 | 3,57 | |||
| 29.07.2026 | 17:02:47,363 | 1 400 | 3,57 | |
| 1 400 | 3,57 | |||
| 1 400 | 3,57 | |||
| 29.07.2026 | 17:02:30,938 | 138 | 3,57 | |
| 138 | 3,57 | |||
| 138 | 3,57 | |||
| 29.07.2026 | 17:01:45,633 | 1 400 | 3,56 | |
| 1 400 | 3,56 | |||
| 1 400 | 3,56 | |||
| 29.07.2026 | 17:01:30,301 | 3 000 | 3,5605 | |
| 3 000 | 3,5605 | |||
| 3 000 | 3,5605 | |||
| 29.07.2026 | 17:00:41,637 | 320 | 3,56 | |
| 20 | 3,56 | |||
| 45 | 3,56 | |||
| 200 | 3,56 | |||
| 75 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 17:00:08,554 | 3 000 | 3,5555 | |
| 3 000 | 3,5555 | |||
| 3 000 | 3,5555 | |||
| 29.07.2026 | 16:59:02,018 | 2 | 3,5595 | |
| 2 | 3,5595 | |||
| 2 | 3,5595 | |||
| 29.07.2026 | 16:58:45,749 | 1 280 | 3,5595 | |
| 1 280 | 3,5595 | |||
| 1 280 | 3,5595 | |||
| 29.07.2026 | 16:56:33,861 | 280 | 3,5595 | |
| 280 | 3,5595 | |||
| 280 | 3,5595 | |||
| 29.07.2026 | 16:56:28,794 | 100 | 3,5485 | |
| 100 | 3,5485 | |||
| 100 | 3,5485 | |||
| 29.07.2026 | 16:56:23,605 | 7 230 | 3,55 | |
| 7 030 | 3,55 | |||
| 7 230 | 3,55 | |||
| 200 | 3,55 | |||
| 29.07.2026 | 16:56:11,467 | 6 775 | 3,548 | |
| 6 775 | 3,548 | |||
| 6 775 | 3,548 | |||
| 29.07.2026 | 16:55:57,953 | 6 | 3,5485 | |
| 6 | 3,5485 | |||
| 6 | 3,5485 | |||
| 29.07.2026 | 16:55:40,464 | 2 000 | 3,5405 | |
| 2 000 | 3,5405 | |||
| 2 000 | 3,5405 | |||
| 29.07.2026 | 16:55:35,883 | 100 | 3,5485 | |
| 100 | 3,5485 | |||
| 100 | 3,5485 | |||
| 29.07.2026 | 16:55:02,547 | 3 000 | 3,5405 | |
| 2 400 | 3,5405 | |||
| 600 | 3,5405 | |||
| 3 000 | 3,5405 | |||
| 29.07.2026 | 16:54:20,040 | 500 | 3,5485 | |
| 500 | 3,5485 | |||
| 500 | 3,5485 | |||
| 29.07.2026 | 16:54:05,166 | 30 | 3,549 | |
| 30 | 3,549 | |||
| 30 | 3,549 | |||
| 29.07.2026 | 16:53:47,736 | 2 500 | 3,5405 | |
| 2 500 | 3,5405 | |||
| 2 500 | 3,5405 | |||
| 29.07.2026 | 16:51:22,977 | 2 900 | 3,546 | |
| 2 900 | 3,546 | |||
| 1 000 | 3,546 | |||
| 1 900 | 3,546 | |||
| 29.07.2026 | 16:49:47,262 | 57 | 3,5455 | |
| 57 | 3,5455 | |||
| 57 | 3,5455 | |||
| 29.07.2026 | 16:49:44,485 | 5 | 3,5405 | |
| 5 | 3,5405 | |||
| 5 | 3,5405 | |||
| 29.07.2026 | 16:46:15,243 | 1 250 | 3,5405 | |
| 1 250 | 3,5405 | |||
| 1 250 | 3,5405 | |||
| 29.07.2026 | 16:46:02,643 | 1 | 3,5405 | |
| 1 | 3,5405 | |||
| 1 | 3,5405 | |||
| 29.07.2026 | 16:44:24,761 | 100 | 3,5405 | |
| 100 | 3,5405 | |||
| 100 | 3,5405 | |||
| 29.07.2026 | 16:44:24,365 | 113 | 3,5405 | |
| 113 | 3,5405 | |||
| 113 | 3,5405 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,00
Umsatz: 106 154 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,32 / Ask: 163,24
Umsatz: 64 528 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 21:59:10
Letzte Aktualisierung:
29.07.2026 @ 21:59:10