Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1575
4149
24,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:34:22,733 | 200 | 24,34 | |
| 200 | 24,34 | |||
| 200 | 24,34 | |||
| 01.07.2026 | 10:34:10,484 | 159 | 24,35 | |
| 159 | 24,35 | |||
| 159 | 24,35 | |||
| 01.07.2026 | 10:34:03,109 | 414 | 24,35 | |
| 400 | 24,35 | |||
| 414 | 24,35 | |||
| 14 | 24,35 | |||
| 01.07.2026 | 10:33:55,181 | 50 | 24,35 | |
| 50 | 24,35 | |||
| 50 | 24,35 | |||
| 01.07.2026 | 10:33:49,136 | 284 | 24,34 | |
| 284 | 24,34 | |||
| 284 | 24,34 | |||
| 01.07.2026 | 10:33:33,597 | 2 500 | 24,34 | |
| 2 500 | 24,34 | |||
| 2 500 | 24,34 | |||
| 01.07.2026 | 10:33:30,627 | 2 400 | 24,34 | |
| 2 400 | 24,34 | |||
| 2 400 | 24,34 | |||
| 01.07.2026 | 10:33:30,105 | 420 | 24,34 | |
| 420 | 24,34 | |||
| 420 | 24,34 | |||
| 01.07.2026 | 10:33:28,817 | 21 | 24,33 | |
| 21 | 24,33 | |||
| 21 | 24,33 | |||
| 01.07.2026 | 10:33:23,049 | 250 | 24,33 | |
| 250 | 24,33 | |||
| 250 | 24,33 | |||
| 01.07.2026 | 10:32:59,609 | 21 | 24,33 | |
| 21 | 24,33 | |||
| 21 | 24,33 | |||
| 01.07.2026 | 10:32:58,479 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 01.07.2026 | 10:32:52,664 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 01.07.2026 | 10:32:49,629 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 01.07.2026 | 10:32:48,976 | 350 | 24,30 | |
| 350 | 24,30 | |||
| 350 | 24,30 | |||
| 01.07.2026 | 10:32:48,547 | 180 | 24,29 | |
| 180 | 24,29 | |||
| 180 | 24,29 | |||
| 01.07.2026 | 10:32:43,053 | 29 | 24,26 | |
| 29 | 24,26 | |||
| 29 | 24,26 | |||
| 01.07.2026 | 10:32:42,555 | 42 | 24,26 | |
| 42 | 24,26 | |||
| 42 | 24,26 | |||
| 01.07.2026 | 10:32:30,293 | 124 | 24,27 | |
| 124 | 24,27 | |||
| 124 | 24,27 | |||
| 01.07.2026 | 10:32:12,936 | 1 000 | 24,26 | |
| 1 000 | 24,26 | |||
| 1 000 | 24,26 | |||
| 01.07.2026 | 10:31:57,963 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 01.07.2026 | 10:31:55,268 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 01.07.2026 | 10:31:47,419 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 01.07.2026 | 10:31:41,475 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 01.07.2026 | 10:31:28,475 | 210 | 24,25 | |
| 210 | 24,25 | |||
| 210 | 24,25 | |||
| 01.07.2026 | 10:31:27,291 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 01.07.2026 | 10:31:22,790 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 01.07.2026 | 10:30:48,700 | 177 | 24,26 | |
| 177 | 24,26 | |||
| 177 | 24,26 | |||
| 01.07.2026 | 10:30:45,609 | 162 | 24,27 | |
| 162 | 24,27 | |||
| 100 | 24,27 | |||
| 62 | 24,27 | |||
| 01.07.2026 | 10:30:38,818 | 900 | 24,27 | |
| 900 | 24,27 | |||
| 900 | 24,27 | |||
| 01.07.2026 | 10:30:36,626 | 60 | 24,27 | |
| 60 | 24,27 | |||
| 60 | 24,27 | |||
| 01.07.2026 | 10:30:31,709 | 400 | 24,27 | |
| 400 | 24,27 | |||
| 400 | 24,27 | |||
| 01.07.2026 | 10:30:25,332 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 01.07.2026 | 10:30:21,851 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 01.07.2026 | 10:30:15,318 | 35 | 24,28 | |
| 35 | 24,28 | |||
| 35 | 24,28 | |||
| 01.07.2026 | 10:30:13,196 | 24 | 24,27 | |
| 24 | 24,27 | |||
| 24 | 24,27 | |||
| 01.07.2026 | 10:30:09,515 | 1 900 | 24,27 | |
| 1 900 | 24,27 | |||
| 1 900 | 24,27 | |||
| 01.07.2026 | 10:29:58,573 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 01.07.2026 | 10:29:49,812 | 140 | 24,27 | |
| 140 | 24,27 | |||
| 140 | 24,27 | |||
| 01.07.2026 | 10:29:48,984 | 8 | 24,26 | |
| 8 | 24,26 | |||
| 8 | 24,26 | |||
| 01.07.2026 | 10:29:45,199 | 60 | 24,28 | |
| 60 | 24,28 | |||
| 60 | 24,28 | |||
| 01.07.2026 | 10:29:44,717 | 7 | 24,24 | |
| 7 | 24,24 | |||
| 7 | 24,24 | |||
| 01.07.2026 | 10:29:33,298 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 90 | 24,25 | |||
| 10 | 24,25 | |||
| 01.07.2026 | 10:29:24,989 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 01.07.2026 | 10:29:19,239 | 206 | 24,24 | |
| 206 | 24,24 | |||
| 206 | 24,24 | |||
| 01.07.2026 | 10:29:17,889 | 574 | 24,23 | |
| 574 | 24,23 | |||
| 574 | 24,23 | |||
| 01.07.2026 | 10:29:17,675 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 01.07.2026 | 10:29:01,903 | 25 | 24,24 | |
| 25 | 24,24 | |||
| 25 | 24,24 | |||
| 01.07.2026 | 10:28:57,270 | 4 | 24,23 | |
| 4 | 24,23 | |||
| 4 | 24,23 | |||
| 01.07.2026 | 10:28:29,070 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 01.07.2026 | 10:27:46,748 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 01.07.2026 | 10:27:44,018 | 570 | 24,20 | |
| 570 | 24,20 | |||
| 570 | 24,20 | |||
| 01.07.2026 | 10:27:42,753 | 22 | 24,20 | |
| 22 | 24,20 | |||
| 22 | 24,20 | |||
| 01.07.2026 | 10:27:36,512 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 01.07.2026 | 10:27:30,412 | 1 090 | 24,19 | |
| 1 090 | 24,19 | |||
| 1 090 | 24,19 | |||
| 01.07.2026 | 10:27:06,059 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 10:26:56,239 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 01.07.2026 | 10:26:50,967 | 1 000 | 24,19 | |
| 1 000 | 24,19 | |||
| 1 000 | 24,19 | |||
| 01.07.2026 | 10:26:35,728 | 120 | 24,17 | |
| 120 | 24,17 | |||
| 120 | 24,17 | |||
| 01.07.2026 | 10:26:35,467 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 01.07.2026 | 10:26:32,932 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 01.07.2026 | 10:26:32,022 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 35 | 24,17 | |||
| 15 | 24,17 | |||
| 01.07.2026 | 10:26:25,490 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 01.07.2026 | 10:26:19,785 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 01.07.2026 | 10:26:18,969 | 450 | 24,15 | |
| 450 | 24,15 | |||
| 450 | 24,15 | |||
| 01.07.2026 | 10:26:08,314 | 350 | 24,16 | |
| 350 | 24,16 | |||
| 350 | 24,16 | |||
| 01.07.2026 | 10:26:04,811 | 192 | 24,17 | |
| 192 | 24,17 | |||
| 192 | 24,17 | |||
| 01.07.2026 | 10:26:00,031 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 01.07.2026 | 10:25:53,936 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 01.07.2026 | 10:25:43,927 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 01.07.2026 | 10:25:16,784 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 01.07.2026 | 10:25:02,152 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 01.07.2026 | 10:24:51,712 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 01.07.2026 | 10:24:42,501 | 8 | 24,17 | |
| 8 | 24,17 | |||
| 8 | 24,17 | |||
| 01.07.2026 | 10:24:25,854 | 15 | 24,16 | |
| 15 | 24,16 | |||
| 15 | 24,16 | |||
| 01.07.2026 | 10:24:19,358 | 15 | 24,15 | |
| 15 | 24,15 | |||
| 15 | 24,15 | |||
| 01.07.2026 | 10:24:12,560 | 110 | 24,15 | |
| 110 | 24,15 | |||
| 110 | 24,15 | |||
| 01.07.2026 | 10:24:06,262 | 15 | 24,13 | |
| 15 | 24,13 | |||
| 15 | 24,13 | |||
| 01.07.2026 | 10:23:53,496 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 01.07.2026 | 10:23:48,499 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 10:23:44,392 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 01.07.2026 | 10:23:44,112 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 01.07.2026 | 10:23:40,493 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 01.07.2026 | 10:23:16,251 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 01.07.2026 | 10:23:00,750 | 413 | 24,16 | |
| 413 | 24,16 | |||
| 413 | 24,16 | |||
| 01.07.2026 | 10:22:42,562 | 42 | 24,16 | |
| 42 | 24,16 | |||
| 42 | 24,16 | |||
| 01.07.2026 | 10:22:29,533 | 15 | 24,16 | |
| 15 | 24,16 | |||
| 15 | 24,16 | |||
| 01.07.2026 | 10:22:27,568 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 01.07.2026 | 10:22:25,781 | 70 | 24,16 | |
| 70 | 24,16 | |||
| 70 | 24,16 | |||
| 01.07.2026 | 10:22:22,489 | 412 | 24,16 | |
| 412 | 24,16 | |||
| 412 | 24,16 | |||
| 01.07.2026 | 10:22:15,391 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 01.07.2026 | 10:22:09,254 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 01.07.2026 | 10:22:02,129 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 01.07.2026 | 10:21:39,571 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 01.07.2026 | 10:21:32,371 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 01.07.2026 | 10:21:20,523 | 85 | 24,16 | |
| 85 | 24,16 | |||
| 85 | 24,16 | |||
| 01.07.2026 | 10:21:12,824 | 75 | 24,16 | |
| 75 | 24,16 | |||
| 75 | 24,16 | |||
| 01.07.2026 | 10:21:10,693 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 01.07.2026 | 10:20:54,402 | 42 | 24,17 | |
| 42 | 24,17 | |||
| 42 | 24,17 | |||
| 01.07.2026 | 10:20:51,330 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 01.07.2026 | 10:20:50,844 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 25 | 24,17 | |||
| 01.07.2026 | 10:20:41,033 | 35 | 24,18 | |
| 35 | 24,18 | |||
| 35 | 24,18 | |||
| 01.07.2026 | 10:20:39,326 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 01.07.2026 | 10:20:37,755 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 01.07.2026 | 10:20:36,966 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 01.07.2026 | 10:20:36,740 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 01.07.2026 | 10:20:26,999 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 10:20:20,700 | 810 | 24,20 | |
| 810 | 24,20 | |||
| 700 | 24,20 | |||
| 90 | 24,20 | |||
| 20 | 24,20 | |||
| 01.07.2026 | 10:20:15,705 | 228 | 24,22 | |
| 228 | 24,22 | |||
| 82 | 24,22 | |||
| 20 | 24,22 | |||
| 26 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 10:20:00,848 | 2 500 | 24,23 | |
| 2 500 | 24,23 | |||
| 2 500 | 24,23 | |||
| 01.07.2026 | 10:19:59,897 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 01.07.2026 | 10:19:56,464 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 01.07.2026 | 10:19:53,774 | 1 300 | 24,23 | |
| 1 300 | 24,23 | |||
| 1 300 | 24,23 | |||
| 01.07.2026 | 10:19:30,191 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 01.07.2026 | 10:19:17,963 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 01.07.2026 | 10:19:15,146 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 01.07.2026 | 10:19:10,401 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 01.07.2026 | 10:19:06,318 | 80 | 24,27 | |
| 80 | 24,27 | |||
| 80 | 24,27 | |||
| 01.07.2026 | 10:18:57,481 | 164 | 24,27 | |
| 164 | 24,27 | |||
| 164 | 24,27 | |||
| 01.07.2026 | 10:18:43,525 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 01.07.2026 | 10:18:42,291 | 15 | 24,28 | |
| 15 | 24,28 | |||
| 15 | 24,28 | |||
| 01.07.2026 | 10:18:27,573 | 10 | 24,27 | |
| 10 | 24,27 | |||
| 10 | 24,27 | |||
| 01.07.2026 | 10:18:26,772 | 10 | 24,27 | |
| 10 | 24,27 | |||
| 10 | 24,27 | |||
| 01.07.2026 | 10:18:25,707 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 01.07.2026 | 10:18:21,803 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 01.07.2026 | 10:18:12,387 | 1 000 | 24,27 | |
| 1 000 | 24,27 | |||
| 1 000 | 24,27 | |||
| 01.07.2026 | 10:18:09,400 | 465 | 24,27 | |
| 465 | 24,27 | |||
| 465 | 24,27 | |||
| 01.07.2026 | 10:18:00,313 | 2 | 24,29 | |
| 2 | 24,29 | |||
| 2 | 24,29 | |||
| 01.07.2026 | 10:17:47,774 | 1 000 | 24,28 | |
| 1 000 | 24,28 | |||
| 1 000 | 24,28 | |||
| 01.07.2026 | 10:17:43,639 | 35 | 24,27 | |
| 35 | 24,27 | |||
| 35 | 24,27 | |||
| 01.07.2026 | 10:17:39,300 | 85 | 24,27 | |
| 85 | 24,27 | |||
| 85 | 24,27 | |||
| 01.07.2026 | 10:17:22,184 | 34 | 24,27 | |
| 34 | 24,27 | |||
| 34 | 24,27 | |||
| 01.07.2026 | 10:17:16,468 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 01.07.2026 | 10:17:07,979 | 110 | 24,25 | |
| 110 | 24,25 | |||
| 110 | 24,25 | |||
| 01.07.2026 | 10:17:07,727 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 01.07.2026 | 10:17:03,045 | 600 | 24,25 | |
| 600 | 24,25 | |||
| 600 | 24,25 | |||
| 01.07.2026 | 10:16:46,865 | 4 | 24,25 | |
| 4 | 24,25 | |||
| 4 | 24,25 | |||
| 01.07.2026 | 10:16:45,583 | 900 | 24,24 | |
| 900 | 24,24 | |||
| 900 | 24,24 | |||
| 01.07.2026 | 10:16:44,071 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 01.07.2026 | 10:16:29,492 | 45 | 24,24 | |
| 45 | 24,24 | |||
| 45 | 24,24 | |||
| 01.07.2026 | 10:16:25,745 | 115 | 24,24 | |
| 115 | 24,24 | |||
| 115 | 24,24 | |||
| 01.07.2026 | 10:16:09,696 | 61 | 24,23 | |
| 61 | 24,23 | |||
| 61 | 24,23 | |||
| 01.07.2026 | 10:16:02,703 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 01.07.2026 | 10:16:01,681 | 60 | 24,23 | |
| 60 | 24,23 | |||
| 60 | 24,23 | |||
| 01.07.2026 | 10:15:55,091 | 130 | 24,23 | |
| 130 | 24,23 | |||
| 130 | 24,23 | |||
| 01.07.2026 | 10:15:54,359 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 01.07.2026 | 10:15:52,838 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 10:15:43,987 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 10:15:41,353 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 01.07.2026 | 10:15:40,845 | 33 | 24,25 | |
| 33 | 24,25 | |||
| 33 | 24,25 | |||
| 01.07.2026 | 10:15:26,363 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 01.07.2026 | 10:15:19,966 | 2 390 | 24,25 | |
| 1 | 24,25 | |||
| 204 | 24,25 | |||
| 100 | 24,25 | |||
| 150 | 24,25 | |||
| 390 | 24,25 | |||
| 2 000 | 24,25 | |||
| 35 | 24,25 | |||
| 250 | 24,25 | |||
| 1 500 | 24,25 | |||
| 150 | 24,25 | |||
| 01.07.2026 | 10:13:44,989 | 2 500 | 24,21 | |
| 2 500 | 24,21 | |||
| 2 500 | 24,21 | |||
| 01.07.2026 | 10:13:27,698 | 600 | 24,22 | |
| 600 | 24,22 | |||
| 600 | 24,22 | |||
| 01.07.2026 | 10:13:27,255 | 280 | 24,20 | |
| 280 | 24,20 | |||
| 280 | 24,20 | |||
| 01.07.2026 | 10:13:26,292 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 01.07.2026 | 10:13:22,080 | 30 | 24,19 | |
| 30 | 24,19 | |||
| 30 | 24,19 | |||
| 01.07.2026 | 10:13:21,312 | 31 | 24,18 | |
| 31 | 24,18 | |||
| 31 | 24,18 | |||
| 01.07.2026 | 10:13:05,691 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 01.07.2026 | 10:13:02,142 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 01.07.2026 | 10:12:53,819 | 60 | 24,17 | |
| 60 | 24,17 | |||
| 60 | 24,17 | |||
| 01.07.2026 | 10:12:47,622 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 01.07.2026 | 10:12:44,047 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 10:12:42,453 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 01.07.2026 | 10:12:41,992 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 01.07.2026 | 10:12:38,714 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 01.07.2026 | 10:12:36,525 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 10:12:36,061 | 3 | 24,18 | |
| 3 | 24,18 | |||
| 3 | 24,18 | |||
| 01.07.2026 | 10:12:34,345 | 190 | 24,18 | |
| 190 | 24,18 | |||
| 190 | 24,18 | |||
| 01.07.2026 | 10:12:33,946 | 2 000 | 24,18 | |
| 2 000 | 24,18 | |||
| 2 000 | 24,18 | |||
| 01.07.2026 | 10:12:33,107 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 01.07.2026 | 10:12:32,391 | 1 295 | 24,16 | |
| 1 295 | 24,16 | |||
| 1 295 | 24,16 | |||
| 01.07.2026 | 10:12:31,861 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 01.07.2026 | 10:12:28,287 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 01.07.2026 | 10:12:01,536 | 272 | 24,16 | |
| 272 | 24,16 | |||
| 272 | 24,16 | |||
| 01.07.2026 | 10:11:54,065 | 334 | 24,17 | |
| 334 | 24,17 | |||
| 300 | 24,17 | |||
| 4 | 24,17 | |||
| 30 | 24,17 | |||
| 01.07.2026 | 10:11:25,972 | 2 104 | 24,15 | |
| 2 104 | 24,15 | |||
| 2 000 | 24,15 | |||
| 4 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 10:10:44,737 | 2 500 | 24,17 | |
| 2 500 | 24,17 | |||
| 2 500 | 24,17 | |||
| 01.07.2026 | 10:10:40,370 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 01.07.2026 | 10:10:24,692 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 01.07.2026 | 10:10:23,713 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 01.07.2026 | 10:10:04,673 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 01.07.2026 | 10:09:46,004 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 01.07.2026 | 10:09:43,243 | 21 | 24,17 | |
| 21 | 24,17 | |||
| 21 | 24,17 | |||
| 01.07.2026 | 10:09:40,900 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 01.07.2026 | 10:09:31,390 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 01.07.2026 | 10:09:31,085 | 827 | 24,17 | |
| 827 | 24,17 | |||
| 827 | 24,17 | |||
| 01.07.2026 | 10:09:30,854 | 173 | 24,17 | |
| 173 | 24,17 | |||
| 173 | 24,17 | |||
| 01.07.2026 | 10:09:26,345 | 13 | 24,16 | |
| 13 | 24,16 | |||
| 13 | 24,16 | |||
| 01.07.2026 | 10:09:20,373 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 01.07.2026 | 10:09:18,866 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 01.07.2026 | 10:09:13,136 | 2 064 | 24,17 | |
| 2 064 | 24,17 | |||
| 2 064 | 24,17 | |||
| 01.07.2026 | 10:09:12,881 | 5 | 24,17 | |
| 5 | 24,17 | |||
| 5 | 24,17 | |||
| 01.07.2026 | 10:09:05,982 | 26 | 24,18 | |
| 26 | 24,18 | |||
| 26 | 24,18 | |||
| 01.07.2026 | 10:09:00,744 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 01.07.2026 | 10:08:58,987 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 10:08:56,204 | 4 | 24,18 | |
| 4 | 24,18 | |||
| 4 | 24,18 | |||
| 01.07.2026 | 10:08:52,447 | 25 | 24,18 | |
| 25 | 24,18 | |||
| 25 | 24,18 | |||
| 01.07.2026 | 10:08:45,587 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 01.07.2026 | 10:08:31,968 | 206 | 24,18 | |
| 206 | 24,18 | |||
| 206 | 24,18 | |||
| 01.07.2026 | 10:08:31,474 | 184 | 24,17 | |
| 184 | 24,17 | |||
| 184 | 24,17 | |||
| 01.07.2026 | 10:08:26,508 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 01.07.2026 | 10:08:24,817 | 25 | 24,16 | |
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 01.07.2026 | 10:08:12,595 | 42 | 24,17 | |
| 42 | 24,17 | |||
| 42 | 24,17 | |||
| 01.07.2026 | 10:08:09,777 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 01.07.2026 | 10:08:06,859 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 01.07.2026 | 10:08:05,623 | 55 | 24,16 | |
| 55 | 24,16 | |||
| 55 | 24,16 | |||
| 01.07.2026 | 10:08:04,899 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 01.07.2026 | 10:08:03,855 | 330 | 24,17 | |
| 330 | 24,17 | |||
| 330 | 24,17 | |||
| 01.07.2026 | 10:07:56,341 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 01.07.2026 | 10:07:46,867 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 01.07.2026 | 10:07:43,107 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 01.07.2026 | 10:07:39,154 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 01.07.2026 | 10:07:32,060 | 2 500 | 24,19 | |
| 2 500 | 24,19 | |||
| 2 500 | 24,19 | |||
| 01.07.2026 | 10:07:09,485 | 80 | 24,20 | |
| 80 | 24,20 | |||
| 80 | 24,20 | |||
| 01.07.2026 | 10:07:04,453 | 45 | 24,20 | |
| 45 | 24,20 | |||
| 45 | 24,20 | |||
| 01.07.2026 | 10:06:57,000 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 01.07.2026 | 10:06:49,571 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 01.07.2026 | 10:06:45,064 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 01.07.2026 | 10:06:37,416 | 139 | 24,19 | |
| 139 | 24,19 | |||
| 139 | 24,19 | |||
| 01.07.2026 | 10:06:37,149 | 1 200 | 24,20 | |
| 500 | 24,20 | |||
| 1 200 | 24,20 | |||
| 700 | 24,20 | |||
| 01.07.2026 | 10:06:24,452 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 01.07.2026 | 10:06:04,259 | 2 | 24,18 | |
| 2 | 24,18 | |||
| 2 | 24,18 | |||
| 01.07.2026 | 10:05:49,337 | 600 | 24,19 | |
| 600 | 24,19 | |||
| 600 | 24,19 | |||
| 01.07.2026 | 10:05:35,393 | 150 | 24,19 | |
| 150 | 24,19 | |||
| 150 | 24,19 | |||
| 01.07.2026 | 10:05:26,136 | 5 | 24,19 | |
| 5 | 24,19 | |||
| 5 | 24,19 | |||
| 01.07.2026 | 10:05:06,986 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 10:04:51,567 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 10:04:31,418 | 900 | 24,20 | |
| 900 | 24,20 | |||
| 900 | 24,20 | |||
| 01.07.2026 | 10:04:12,520 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 01.07.2026 | 10:04:08,582 | 80 | 24,20 | |
| 80 | 24,20 | |||
| 80 | 24,20 | |||
| 01.07.2026 | 10:04:06,432 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 01.07.2026 | 10:03:52,581 | 30 | 24,19 | |
| 30 | 24,19 | |||
| 30 | 24,19 | |||
| 01.07.2026 | 10:03:46,150 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 01.07.2026 | 10:03:45,869 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 10:03:43,926 | 75 | 24,20 | |
| 75 | 24,20 | |||
| 75 | 24,20 | |||
| 01.07.2026 | 10:03:41,862 | 127 | 24,20 | |
| 127 | 24,20 | |||
| 127 | 24,20 | |||
| 01.07.2026 | 10:03:41,177 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 01.07.2026 | 10:03:34,940 | 120 | 24,20 | |
| 120 | 24,20 | |||
| 120 | 24,20 | |||
| 01.07.2026 | 10:03:33,916 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 01.07.2026 | 10:03:24,153 | 3 | 24,20 | |
| 3 | 24,20 | |||
| 3 | 24,20 | |||
| 01.07.2026 | 10:03:23,342 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 01.07.2026 | 10:03:17,880 | 30 | 24,19 | |
| 30 | 24,19 | |||
| 30 | 24,19 | |||
| 01.07.2026 | 10:03:17,032 | 27 | 24,19 | |
| 27 | 24,19 | |||
| 27 | 24,19 | |||
| 01.07.2026 | 10:03:12,739 | 169 | 24,18 | |
| 169 | 24,18 | |||
| 169 | 24,18 | |||
| 01.07.2026 | 10:03:11,158 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 10:03:07,730 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 01.07.2026 | 10:02:57,803 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 01.07.2026 | 10:02:55,313 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 10:02:47,530 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 10:02:39,425 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 01.07.2026 | 10:02:31,043 | 150 | 24,19 | |
| 150 | 24,19 | |||
| 150 | 24,19 | |||
| 01.07.2026 | 10:02:26,197 | 80 | 24,19 | |
| 80 | 24,19 | |||
| 80 | 24,19 | |||
| 01.07.2026 | 10:02:25,200 | 60 | 24,19 | |
| 60 | 24,19 | |||
| 60 | 24,19 | |||
| 01.07.2026 | 10:02:15,232 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 01.07.2026 | 10:02:14,257 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 01.07.2026 | 10:02:06,970 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 01.07.2026 | 10:02:04,866 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 01.07.2026 | 10:01:57,744 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 01.07.2026 | 10:01:57,669 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 100 | 24,22 | |||
| 400 | 24,22 | |||
| 01.07.2026 | 10:01:50,131 | 2 000 | 24,21 | |
| 2 000 | 24,21 | |||
| 2 000 | 24,21 | |||
| 01.07.2026 | 10:01:44,643 | 75 | 24,22 | |
| 75 | 24,22 | |||
| 75 | 24,22 | |||
| 01.07.2026 | 10:01:36,427 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 10:01:18,798 | 1 300 | 24,20 | |
| 1 300 | 24,20 | |||
| 1 300 | 24,20 | |||
| 01.07.2026 | 10:01:13,680 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 01.07.2026 | 10:01:06,602 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 10:01:03,960 | 495 | 24,21 | |
| 495 | 24,21 | |||
| 495 | 24,21 | |||
| 01.07.2026 | 10:00:51,014 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 10:00:47,722 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 01.07.2026 | 10:00:47,617 | 291 | 24,25 | |
| 41 | 24,25 | |||
| 250 | 24,25 | |||
| 4 | 24,25 | |||
| 287 | 24,25 | |||
| 01.07.2026 | 10:00:40,701 | 4 100 | 24,25 | |
| 50 | 24,25 | |||
| 4 100 | 24,25 | |||
| 4 050 | 24,25 | |||
| 01.07.2026 | 10:00:31,888 | 900 | 24,21 | |
| 900 | 24,21 | |||
| 900 | 24,21 | |||
| 01.07.2026 | 10:00:29,374 | 7 | 24,21 | |
| 7 | 24,21 | |||
| 7 | 24,21 | |||
| 01.07.2026 | 10:00:22,830 | 65 | 24,21 | |
| 65 | 24,21 | |||
| 65 | 24,21 | |||
| 01.07.2026 | 10:00:22,560 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 01.07.2026 | 10:00:17,720 | 268 | 24,21 | |
| 268 | 24,21 | |||
| 268 | 24,21 | |||
| 01.07.2026 | 10:00:02,082 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 09:59:57,142 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:59:44,889 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 01.07.2026 | 09:59:40,805 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 09:59:19,998 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:59:11,140 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 01.07.2026 | 09:58:54,501 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 09:58:52,270 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:58:16,984 | 1 600 | 24,19 | |
| 1 600 | 24,19 | |||
| 1 600 | 24,19 | |||
| 01.07.2026 | 09:58:09,318 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 01.07.2026 | 09:58:08,400 | 4 | 24,20 | |
| 4 | 24,20 | |||
| 4 | 24,20 | |||
| 01.07.2026 | 09:58:05,947 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:57:58,783 | 270 | 24,20 | |
| 270 | 24,20 | |||
| 270 | 24,20 | |||
| 01.07.2026 | 09:57:53,364 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 100 | 24,19 | |||
| 200 | 24,19 | |||
| 01.07.2026 | 09:57:52,446 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 01.07.2026 | 09:57:51,802 | 211 | 24,20 | |
| 211 | 24,20 | |||
| 211 | 24,20 | |||
| 01.07.2026 | 09:57:46,456 | 289 | 24,20 | |
| 289 | 24,20 | |||
| 289 | 24,20 | |||
| 01.07.2026 | 09:57:46,040 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:57:45,552 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:57:42,647 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 01.07.2026 | 09:57:34,304 | 417 | 24,22 | |
| 417 | 24,22 | |||
| 417 | 24,22 | |||
| 01.07.2026 | 09:57:27,589 | 400 | 24,21 | |
| 394 | 24,21 | |||
| 400 | 24,21 | |||
| 6 | 24,21 | |||
| 01.07.2026 | 09:57:12,790 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:57:12,545 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 01.07.2026 | 09:57:00,067 | 350 | 24,22 | |
| 350 | 24,22 | |||
| 350 | 24,22 | |||
| 01.07.2026 | 09:56:51,813 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:56:46,770 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 01.07.2026 | 09:56:43,712 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 09:56:41,426 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:56:35,756 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 09:56:30,398 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 01.07.2026 | 09:56:20,509 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 01.07.2026 | 09:55:57,612 | 900 | 24,21 | |
| 900 | 24,21 | |||
| 900 | 24,21 | |||
| 01.07.2026 | 09:55:48,537 | 1 450 | 24,21 | |
| 1 450 | 24,21 | |||
| 1 450 | 24,21 | |||
| 01.07.2026 | 09:55:25,658 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 09:55:23,865 | 536 | 24,22 | |
| 500 | 24,22 | |||
| 536 | 24,22 | |||
| 36 | 24,22 | |||
| 01.07.2026 | 09:55:16,952 | 1 800 | 24,21 | |
| 1 800 | 24,21 | |||
| 1 800 | 24,21 | |||
| 01.07.2026 | 09:55:08,670 | 14 | 24,21 | |
| 14 | 24,21 | |||
| 14 | 24,21 | |||
| 01.07.2026 | 09:55:08,620 | 124 | 24,21 | |
| 124 | 24,21 | |||
| 124 | 24,21 | |||
| 01.07.2026 | 09:55:05,194 | 25 | 24,22 | |
| 25 | 24,22 | |||
| 25 | 24,22 | |||
| 01.07.2026 | 09:54:59,003 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 01.07.2026 | 09:54:54,897 | 80 | 24,22 | |
| 80 | 24,22 | |||
| 80 | 24,22 | |||
| 01.07.2026 | 09:54:52,600 | 80 | 24,22 | |
| 80 | 24,22 | |||
| 80 | 24,22 | |||
| 01.07.2026 | 09:54:39,409 | 150 | 24,22 | |
| 150 | 24,22 | |||
| 150 | 24,22 | |||
| 01.07.2026 | 09:54:35,874 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:54:33,901 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 01.07.2026 | 09:54:31,454 | 4 | 24,21 | |
| 4 | 24,21 | |||
| 4 | 24,21 | |||
| 01.07.2026 | 09:54:29,931 | 2 | 24,21 | |
| 2 | 24,21 | |||
| 2 | 24,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00