Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
1592
1588,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:35:28,713 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.03.2026 | 09:35:27,742 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 20 | 1 582,50 | |||
| 13.03.2026 | 09:35:22,537 | 15 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 14 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:35:08,947 | 70 | 1 584,00 | |
| 70 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 13.03.2026 | 09:35:08,811 | 70 | 1 584,00 | |
| 70 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 13.03.2026 | 09:35:08,437 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:34:59,731 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 13.03.2026 | 09:34:57,495 | 7 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 13.03.2026 | 09:34:47,337 | 7 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 13.03.2026 | 09:34:40,849 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 13.03.2026 | 09:34:40,501 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:34:37,611 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:34:23,066 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.03.2026 | 09:34:21,418 | 65 | 1 582,50 | |
| 65 | 1 582,50 | |||
| 65 | 1 582,50 | |||
| 13.03.2026 | 09:34:19,893 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:34:18,014 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:34:15,031 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 09:34:13,375 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 09:34:10,083 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 09:34:08,036 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:34:05,946 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:34:05,594 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 13.03.2026 | 09:34:03,122 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 13.03.2026 | 09:33:57,514 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 13.03.2026 | 09:33:57,365 | 12 | 1 583,00 | |
| 12 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 13.03.2026 | 09:33:49,875 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 13.03.2026 | 09:33:42,904 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:33:39,253 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:33:33,605 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:33:23,848 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:33:15,785 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 13.03.2026 | 09:33:05,182 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:58,768 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:55,881 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:51,363 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:32:50,502 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 13.03.2026 | 09:32:49,614 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:44,157 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:43,416 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 09:32:41,818 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.03.2026 | 09:32:38,148 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:32:22,810 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 09:32:21,086 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:11,612 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 09:32:04,954 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:32:03,943 | 13 | 1 585,00 | |
| 13 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 13.03.2026 | 09:32:03,251 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:32:02,264 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 09:32:01,442 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 09:32:00,572 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:31:57,297 | 10 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 13.03.2026 | 09:31:57,141 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:31:54,617 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:31:52,640 | 9 | 1 584,50 | |
| 9 | 1 584,50 | |||
| 9 | 1 584,50 | |||
| 13.03.2026 | 09:31:50,361 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 09:31:47,310 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 13.03.2026 | 09:31:47,136 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 13.03.2026 | 09:31:41,885 | 35 | 1 584,00 | |
| 35 | 1 584,00 | |||
| 35 | 1 584,00 | |||
| 13.03.2026 | 09:31:34,920 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:31:23,035 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 09:31:15,935 | 40 | 1 585,00 | |
| 35 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 13.03.2026 | 09:31:11,721 | 4 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 13.03.2026 | 09:31:10,525 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:31:08,357 | 17 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 8 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.03.2026 | 09:30:43,723 | 70 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 13.03.2026 | 09:30:42,669 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 13.03.2026 | 09:30:35,649 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:30:33,989 | 39 | 1 583,00 | |
| 36 | 1 583,00 | |||
| 39 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.03.2026 | 09:30:30,407 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 09:30:23,577 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.03.2026 | 09:30:22,139 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 09:30:17,639 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 13.03.2026 | 09:30:15,445 | 30 | 1 580,00 | |
| 30 | 1 580,00 | |||
| 30 | 1 580,00 | |||
| 13.03.2026 | 09:30:14,810 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 09:30:10,782 | 11 | 1 578,50 | |
| 11 | 1 578,50 | |||
| 11 | 1 578,50 | |||
| 13.03.2026 | 09:30:04,793 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:30:00,875 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:30:00,271 | 27 | 1 577,00 | |
| 27 | 1 577,00 | |||
| 27 | 1 577,00 | |||
| 13.03.2026 | 09:29:58,644 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:29:53,933 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:29:52,725 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:29:47,785 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 13.03.2026 | 09:29:42,023 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:29:39,309 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 13.03.2026 | 09:29:26,207 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 13.03.2026 | 09:29:24,297 | 7 | 1 578,00 | |
| 7 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 13.03.2026 | 09:29:24,168 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 12 | 1 577,00 | |||
| 13.03.2026 | 09:29:12,427 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 09:29:07,604 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 20 | 1 582,50 | |||
| 13.03.2026 | 09:29:04,790 | 14 | 1 582,00 | |
| 14 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 13.03.2026 | 09:29:04,667 | 11 | 1 581,50 | |
| 11 | 1 581,50 | |||
| 11 | 1 581,50 | |||
| 13.03.2026 | 09:29:04,541 | 13 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 13 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 13.03.2026 | 09:29:03,616 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 13.03.2026 | 09:29:01,927 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 13.03.2026 | 09:28:58,208 | 7 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 7 | 1 580,50 | |||
| 13.03.2026 | 09:28:47,179 | 70 | 1 578,50 | |
| 70 | 1 578,50 | |||
| 70 | 1 578,50 | |||
| 13.03.2026 | 09:28:46,100 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:28:43,579 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:28:39,811 | 100 | 1 577,50 | |
| 100 | 1 577,50 | |||
| 100 | 1 577,50 | |||
| 13.03.2026 | 09:28:39,224 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 13.03.2026 | 09:28:33,625 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:28:31,878 | 4 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 13.03.2026 | 09:28:14,221 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 13.03.2026 | 09:28:14,083 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 13.03.2026 | 09:28:10,621 | 15 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 13.03.2026 | 09:28:01,964 | 17 | 1 580,00 | |
| 17 | 1 580,00 | |||
| 17 | 1 580,00 | |||
| 13.03.2026 | 09:28:01,600 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 09:27:57,482 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:27:57,106 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:27:51,400 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 09:27:51,171 | 20 | 1 581,00 | |
| 13 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 13.03.2026 | 09:27:50,480 | 26 | 1 580,00 | |
| 26 | 1 580,00 | |||
| 26 | 1 580,00 | |||
| 13.03.2026 | 09:27:41,766 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 13.03.2026 | 09:27:37,441 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 09:27:37,282 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:27:36,611 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:27:36,319 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 09:27:35,173 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 13.03.2026 | 09:27:34,400 | 12 | 1 580,00 | |
| 12 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 13.03.2026 | 09:27:30,535 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 09:27:29,832 | 13 | 1 580,50 | |
| 13 | 1 580,50 | |||
| 13 | 1 580,50 | |||
| 13.03.2026 | 09:27:28,311 | 6 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:27:13,078 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 13.03.2026 | 09:27:09,934 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 09:27:06,685 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 13.03.2026 | 09:27:04,718 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:27:03,392 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 13.03.2026 | 09:27:01,513 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:26:56,651 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 13.03.2026 | 09:26:54,771 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 09:26:49,745 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 09:26:49,652 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 13.03.2026 | 09:26:45,646 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 09:26:39,554 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 13.03.2026 | 09:26:34,863 | 43 | 1 580,00 | |
| 43 | 1 580,00 | |||
| 43 | 1 580,00 | |||
| 13.03.2026 | 09:26:29,772 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 13.03.2026 | 09:26:20,829 | 58 | 1 580,00 | |
| 58 | 1 580,00 | |||
| 58 | 1 580,00 | |||
| 13.03.2026 | 09:26:19,972 | 102 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 92 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 32 | 1 580,00 | |||
| 13.03.2026 | 09:26:07,772 | 70 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 24 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 13.03.2026 | 09:26:01,340 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:25:58,209 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 13.03.2026 | 09:25:48,781 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:25:48,292 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 13.03.2026 | 09:25:45,795 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 13.03.2026 | 09:25:37,910 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:25:33,215 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:25:32,759 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:25:31,735 | 12 | 1 578,00 | |
| 12 | 1 578,00 | |||
| 12 | 1 578,00 | |||
| 13.03.2026 | 09:25:28,822 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:25:26,568 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:25:24,427 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:25:22,894 | 45 | 1 577,50 | |
| 45 | 1 577,50 | |||
| 45 | 1 577,50 | |||
| 13.03.2026 | 09:25:16,716 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:25:12,700 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:25:08,312 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 13.03.2026 | 09:25:07,919 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:25:07,692 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:25:04,932 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:25:04,626 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 13.03.2026 | 09:24:57,990 | 18 | 1 579,00 | |
| 18 | 1 579,00 | |||
| 18 | 1 579,00 | |||
| 13.03.2026 | 09:24:57,138 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:24:57,031 | 13 | 1 579,00 | |
| 13 | 1 579,00 | |||
| 13 | 1 579,00 | |||
| 13.03.2026 | 09:24:49,605 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 13.03.2026 | 09:24:49,169 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 13.03.2026 | 09:24:42,537 | 12 | 1 579,50 | |
| 12 | 1 579,50 | |||
| 12 | 1 579,50 | |||
| 13.03.2026 | 09:24:41,235 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 13.03.2026 | 09:24:37,669 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 09:24:36,269 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:24:35,068 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 13.03.2026 | 09:24:30,539 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 09:24:27,503 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 13.03.2026 | 09:24:23,886 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 13.03.2026 | 09:24:22,401 | 21 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 16 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:23:58,829 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 44 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 13.03.2026 | 09:23:58,074 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 13.03.2026 | 09:23:50,925 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 09:23:49,252 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:23:48,193 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 09:23:46,592 | 63 | 1 579,00 | |
| 15 | 1 579,00 | |||
| 48 | 1 579,00 | |||
| 63 | 1 579,00 | |||
| 13.03.2026 | 09:23:43,545 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:23:38,247 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:23:37,201 | 97 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 50 | 1 578,50 | |||
| 36 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 18 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 47 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 7 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 8 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:23:20,147 | 80 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 12 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 80 | 1 575,00 | |||
| 60 | 1 575,00 | |||
| 13.03.2026 | 09:23:18,624 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 09:23:18,021 | 35 | 1 574,50 | |
| 35 | 1 574,50 | |||
| 35 | 1 574,50 | |||
| 13.03.2026 | 09:23:17,894 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 13.03.2026 | 09:23:11,150 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 09:23:08,995 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 09:23:05,615 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 13.03.2026 | 09:23:01,261 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 13.03.2026 | 09:23:00,441 | 16 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 16 | 1 572,00 | |||
| 13.03.2026 | 09:22:57,071 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 13.03.2026 | 09:22:50,036 | 102 | 1 572,00 | |
| 32 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 102 | 1 572,00 | |||
| 13.03.2026 | 09:22:47,569 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 43 | 1 572,00 | |||
| 27 | 1 572,00 | |||
| 13.03.2026 | 09:22:44,697 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 13.03.2026 | 09:22:43,355 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 13.03.2026 | 09:22:38,712 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 13.03.2026 | 09:22:35,945 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 13.03.2026 | 09:22:35,809 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 13.03.2026 | 09:22:33,934 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 13.03.2026 | 09:22:30,494 | 70 | 1 571,50 | |
| 70 | 1 571,50 | |||
| 70 | 1 571,50 | |||
| 13.03.2026 | 09:22:27,963 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 13.03.2026 | 09:22:25,790 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 13.03.2026 | 09:22:22,386 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 13.03.2026 | 09:22:17,102 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 13.03.2026 | 09:22:13,946 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:22:09,066 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:22:05,366 | 32 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 13.03.2026 | 09:22:04,833 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:22:04,738 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 13.03.2026 | 09:22:02,000 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 13.03.2026 | 09:21:59,940 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 13.03.2026 | 09:21:45,602 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 13.03.2026 | 09:21:42,399 | 3 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 13.03.2026 | 09:21:30,705 | 175 | 1 570,00 | |
| 88 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 143 | 1 570,00 | |||
| 81 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 13.03.2026 | 09:21:24,619 | 70 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 48 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 13.03.2026 | 09:21:23,344 | 60 | 1 569,50 | |
| 60 | 1 569,50 | |||
| 60 | 1 569,50 | |||
| 13.03.2026 | 09:21:19,702 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 13.03.2026 | 09:21:16,935 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 13.03.2026 | 09:21:07,237 | 70 | 1 569,50 | |
| 70 | 1 569,50 | |||
| 70 | 1 569,50 | |||
| 13.03.2026 | 09:20:50,123 | 159 | 1 568,50 | |
| 159 | 1 568,50 | |||
| 159 | 1 568,50 | |||
| 13.03.2026 | 09:20:48,998 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 13.03.2026 | 09:20:45,282 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:20:41,232 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 13.03.2026 | 09:20:05,380 | 80 | 1 568,50 | |
| 80 | 1 568,50 | |||
| 80 | 1 568,50 | |||
| 13.03.2026 | 09:20:00,702 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:19:49,623 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 13.03.2026 | 09:19:41,350 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:19:35,001 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:19:34,823 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:19:32,253 | 25 | 1 567,50 | |
| 25 | 1 567,50 | |||
| 25 | 1 567,50 | |||
| 13.03.2026 | 09:19:22,864 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:19:16,204 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:19:13,561 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 13.03.2026 | 09:19:02,996 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:18:26,297 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 13.03.2026 | 09:18:25,423 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 13.03.2026 | 09:18:20,076 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:18:16,400 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 13.03.2026 | 09:18:12,372 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:18:12,058 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 13.03.2026 | 09:18:10,653 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 13.03.2026 | 09:18:09,784 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 13.03.2026 | 09:18:00,127 | 70 | 1 570,00 | |
| 23 | 1 570,00 | |||
| 47 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 13.03.2026 | 09:17:57,262 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 13.03.2026 | 09:17:53,577 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:17:53,322 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:17:44,778 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:17:33,932 | 12 | 1 567,00 | |
| 12 | 1 567,00 | |||
| 12 | 1 567,00 | |||
| 13.03.2026 | 09:17:23,899 | 70 | 1 566,00 | |
| 70 | 1 566,00 | |||
| 70 | 1 566,00 | |||
| 13.03.2026 | 09:17:18,350 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 13.03.2026 | 09:17:11,700 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 13.03.2026 | 09:17:10,024 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:17:06,127 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 13.03.2026 | 09:16:46,977 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 13.03.2026 | 09:16:45,864 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 13.03.2026 | 09:16:26,330 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:16:08,104 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:16:07,776 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 13.03.2026 | 09:16:07,336 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:16:03,929 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:15:57,226 | 70 | 1 567,00 | |
| 70 | 1 567,00 | |||
| 70 | 1 567,00 | |||
| 13.03.2026 | 09:15:39,886 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 13.03.2026 | 09:15:38,085 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:15:08,541 | 24 | 1 570,00 | |
| 24 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 13.03.2026 | 09:15:08,394 | 70 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 29 | 1 570,00 | |||
| 13.03.2026 | 09:15:08,331 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 13.03.2026 | 09:15:00,439 | 17 | 1 566,00 | |
| 17 | 1 566,00 | |||
| 17 | 1 566,00 | |||
| 13.03.2026 | 09:14:52,258 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 13.03.2026 | 09:14:47,251 | 9 | 1 565,00 | |
| 9 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 13.03.2026 | 09:14:44,633 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 09:14:08,070 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 09:14:00,594 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 13.03.2026 | 09:13:46,124 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 09:13:34,781 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 09:13:31,126 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 13.03.2026 | 09:13:01,581 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:12:48,395 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 09:12:45,178 | 8 | 1 562,50 | |
| 7 | 1 562,50 | |||
| 8 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 13.03.2026 | 09:12:36,446 | 70 | 1 561,00 | |
| 70 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 13.03.2026 | 09:12:28,676 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 09:12:12,472 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 13.03.2026 | 09:12:04,518 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 09:11:59,447 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 09:11:58,246 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 09:11:34,285 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:10:53,622 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:10:41,315 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 13.03.2026 | 09:10:32,782 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:10:26,634 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 09:10:18,267 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 09:10:17,603 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 09:10:08,454 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 09:10:07,981 | 15 | 1 561,00 | |
| 15 | 1 561,00 | |||
| 15 | 1 561,00 | |||
| 13.03.2026 | 09:10:02,090 | 17 | 1 561,00 | |
| 17 | 1 561,00 | |||
| 17 | 1 561,00 | |||
| 13.03.2026 | 09:09:54,000 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 13.03.2026 | 09:09:52,719 | 8 | 1 563,50 | |
| 8 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 13.03.2026 | 09:09:47,242 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:09:43,148 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:09:35,662 | 8 | 1 562,50 | |
| 8 | 1 562,50 | |||
| 8 | 1 562,50 | |||
| 13.03.2026 | 09:09:35,075 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 13.03.2026 | 09:09:32,728 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:09:31,623 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:09:29,225 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:09:24,294 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 13.03.2026 | 09:09:07,568 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 588,50
Ask: 1 589,00
Umsatz: 33 012 TEUR -
Siemens Energy AG
Bid: 148,00 / Ask: 148,10
Umsatz: 9 701 TEUR -
Deutsche Bank AG
Bid: 25,38 / Ask: 25,385
Umsatz: 8 834 TEUR -
Allianz SE
Bid: 353,30 / Ask: 353,40
Umsatz: 8 020 TEUR -
Deutsche Telekom AG
Bid: 33,01 / Ask: 33,02
Umsatz: 6 287 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 11:43:21
Letzte Aktualisierung:
13.03.2026 @ 11:43:21