DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1687
4905
2,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:45:33,059 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 06.01.2026 | 09:45:30,193 | 454 | 2,20 | |
| 454 | 2,20 | |||
| 454 | 2,20 | |||
| 06.01.2026 | 09:45:27,606 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:45:11,167 | 125 | 2,20 | |
| 125 | 2,20 | |||
| 125 | 2,20 | |||
| 06.01.2026 | 09:45:08,600 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 06.01.2026 | 09:44:50,687 | 60 | 2,20 | |
| 60 | 2,20 | |||
| 60 | 2,20 | |||
| 06.01.2026 | 09:44:43,722 | 75 | 2,20 | |
| 75 | 2,20 | |||
| 75 | 2,20 | |||
| 06.01.2026 | 09:44:42,059 | 250 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 06.01.2026 | 09:44:35,784 | 1 900 | 2,195 | |
| 1 900 | 2,195 | |||
| 1 900 | 2,195 | |||
| 06.01.2026 | 09:44:32,597 | 4 618 | 2,195 | |
| 4 618 | 2,195 | |||
| 4 618 | 2,195 | |||
| 06.01.2026 | 09:44:31,324 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 06.01.2026 | 09:44:20,774 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 06.01.2026 | 09:44:03,195 | 25 | 2,20 | |
| 25 | 2,20 | |||
| 25 | 2,20 | |||
| 06.01.2026 | 09:43:39,319 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 06.01.2026 | 09:43:37,582 | 50 | 2,20 | |
| 50 | 2,20 | |||
| 50 | 2,20 | |||
| 06.01.2026 | 09:43:19,188 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 06.01.2026 | 09:43:15,514 | 454 | 2,20 | |
| 454 | 2,20 | |||
| 454 | 2,20 | |||
| 06.01.2026 | 09:43:06,973 | 50 | 2,20 | |
| 50 | 2,20 | |||
| 50 | 2,20 | |||
| 06.01.2026 | 09:42:48,058 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 06.01.2026 | 09:42:41,681 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 06.01.2026 | 09:42:26,308 | 250 | 2,20 | |
| 250 | 2,20 | |||
| 250 | 2,20 | |||
| 06.01.2026 | 09:42:24,917 | 20 | 2,20 | |
| 20 | 2,20 | |||
| 20 | 2,20 | |||
| 06.01.2026 | 09:41:37,139 | 150 | 2,20 | |
| 150 | 2,20 | |||
| 150 | 2,20 | |||
| 06.01.2026 | 09:41:18,035 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 06.01.2026 | 09:41:07,875 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 06.01.2026 | 09:40:26,381 | 15 | 2,20 | |
| 15 | 2,20 | |||
| 15 | 2,20 | |||
| 06.01.2026 | 09:40:23,046 | 10 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 06.01.2026 | 09:40:17,777 | 200 | 2,20 | |
| 200 | 2,20 | |||
| 200 | 2,20 | |||
| 06.01.2026 | 09:40:06,138 | 130 | 2,20 | |
| 130 | 2,20 | |||
| 130 | 2,20 | |||
| 06.01.2026 | 09:39:38,976 | 3 | 2,20 | |
| 3 | 2,20 | |||
| 3 | 2,20 | |||
| 06.01.2026 | 09:39:32,939 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 06.01.2026 | 09:39:18,450 | 5 | 2,20 | |
| 5 | 2,20 | |||
| 5 | 2,20 | |||
| 06.01.2026 | 09:39:14,389 | 250 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 06.01.2026 | 09:39:10,672 | 2 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 06.01.2026 | 09:39:08,811 | 2 500 | 2,195 | |
| 2 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:38:53,140 | 300 | 2,20 | |
| 300 | 2,20 | |||
| 300 | 2,20 | |||
| 06.01.2026 | 09:38:51,831 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 06.01.2026 | 09:38:39,816 | 9 000 | 2,195 | |
| 9 000 | 2,195 | |||
| 9 000 | 2,195 | |||
| 06.01.2026 | 09:38:26,580 | 2 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 06.01.2026 | 09:38:11,101 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 06.01.2026 | 09:38:07,367 | 226 | 2,195 | |
| 226 | 2,195 | |||
| 226 | 2,195 | |||
| 06.01.2026 | 09:37:59,626 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 06.01.2026 | 09:37:51,327 | 25 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 70 | 2,20 | |||
| 1 371 | 2,20 | |||
| 2 000 | 2,20 | |||
| 6 275 | 2,20 | |||
| 25 000 | 2,20 | |||
| 4 770 | 2,20 | |||
| 2 314 | 2,20 | |||
| 5 000 | 2,20 | |||
| 2 200 | 2,20 | |||
| 06.01.2026 | 09:37:36,570 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:37:36,441 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:37:35,934 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:37:23,280 | 10 | 2,195 | |
| 10 | 2,195 | |||
| 10 | 2,195 | |||
| 06.01.2026 | 09:37:20,303 | 30 | 2,195 | |
| 30 | 2,195 | |||
| 30 | 2,195 | |||
| 06.01.2026 | 09:37:17,454 | 20 | 2,195 | |
| 20 | 2,195 | |||
| 20 | 2,195 | |||
| 06.01.2026 | 09:36:55,225 | 25 | 2,195 | |
| 25 | 2,195 | |||
| 25 | 2,195 | |||
| 06.01.2026 | 09:36:52,019 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:36:50,012 | 20 | 2,195 | |
| 20 | 2,195 | |||
| 20 | 2,195 | |||
| 06.01.2026 | 09:36:38,254 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:36:27,463 | 650 | 2,19 | |
| 650 | 2,19 | |||
| 650 | 2,19 | |||
| 06.01.2026 | 09:35:46,718 | 5 | 2,195 | |
| 5 | 2,195 | |||
| 5 | 2,195 | |||
| 06.01.2026 | 09:35:38,095 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:35:31,106 | 1 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 06.01.2026 | 09:35:25,847 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 06.01.2026 | 09:35:17,689 | 3 000 | 2,195 | |
| 3 000 | 2,195 | |||
| 3 000 | 2,195 | |||
| 06.01.2026 | 09:35:16,911 | 2 835 | 2,19 | |
| 2 004 | 2,19 | |||
| 791 | 2,19 | |||
| 1 000 | 2,19 | |||
| 40 | 2,19 | |||
| 1 835 | 2,19 | |||
| 06.01.2026 | 09:34:43,419 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 06.01.2026 | 09:34:32,775 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 06.01.2026 | 09:34:29,645 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 06.01.2026 | 09:34:24,439 | 10 | 2,195 | |
| 10 | 2,195 | |||
| 10 | 2,195 | |||
| 06.01.2026 | 09:33:56,036 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 06.01.2026 | 09:33:45,600 | 31 000 | 2,19 | |
| 4 555 | 2,19 | |||
| 1 500 | 2,19 | |||
| 2 500 | 2,19 | |||
| 19 945 | 2,19 | |||
| 30 000 | 2,19 | |||
| 2 500 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:33:29,716 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 06.01.2026 | 09:33:28,042 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 06.01.2026 | 09:33:24,514 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 06.01.2026 | 09:33:05,318 | 2 500 | 2,195 | |
| 2 500 | 2,195 | |||
| 2 500 | 2,195 | |||
| 06.01.2026 | 09:32:56,991 | 6 292 | 2,19 | |
| 6 292 | 2,19 | |||
| 6 292 | 2,19 | |||
| 06.01.2026 | 09:32:56,909 | 30 000 | 2,19 | |
| 10 000 | 2,19 | |||
| 30 000 | 2,19 | |||
| 1 500 | 2,19 | |||
| 18 500 | 2,19 | |||
| 06.01.2026 | 09:32:49,457 | 25 000 | 2,19 | |
| 25 000 | 2,19 | |||
| 25 000 | 2,19 | |||
| 06.01.2026 | 09:32:42,763 | 1 200 | 2,19 | |
| 1 200 | 2,19 | |||
| 1 200 | 2,19 | |||
| 06.01.2026 | 09:32:40,212 | 15 000 | 2,19 | |
| 15 000 | 2,19 | |||
| 15 000 | 2,19 | |||
| 06.01.2026 | 09:32:31,117 | 30 | 2,19 | |
| 30 | 2,19 | |||
| 30 | 2,19 | |||
| 06.01.2026 | 09:32:24,412 | 25 | 2,19 | |
| 25 | 2,19 | |||
| 25 | 2,19 | |||
| 06.01.2026 | 09:32:18,716 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 500 | 2,185 | |||
| 06.01.2026 | 09:32:07,413 | 182 | 2,19 | |
| 182 | 2,19 | |||
| 182 | 2,19 | |||
| 06.01.2026 | 09:31:59,834 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:31:52,821 | 1 | 2,19 | |
| 1 | 2,19 | |||
| 1 | 2,19 | |||
| 06.01.2026 | 09:31:18,100 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 06.01.2026 | 09:31:11,789 | 450 | 2,19 | |
| 450 | 2,19 | |||
| 450 | 2,19 | |||
| 06.01.2026 | 09:31:10,102 | 120 | 2,19 | |
| 120 | 2,19 | |||
| 120 | 2,19 | |||
| 06.01.2026 | 09:31:02,973 | 600 | 2,19 | |
| 600 | 2,19 | |||
| 600 | 2,19 | |||
| 06.01.2026 | 09:30:49,930 | 31 500 | 2,19 | |
| 10 000 | 2,19 | |||
| 31 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 20 000 | 2,19 | |||
| 06.01.2026 | 09:30:43,264 | 150 | 2,19 | |
| 150 | 2,19 | |||
| 5 | 2,19 | |||
| 145 | 2,19 | |||
| 06.01.2026 | 09:30:21,249 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 06.01.2026 | 09:29:54,649 | 136 | 2,195 | |
| 136 | 2,195 | |||
| 136 | 2,195 | |||
| 06.01.2026 | 09:29:52,776 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 06.01.2026 | 09:29:47,377 | 200 | 2,195 | |
| 200 | 2,195 | |||
| 200 | 2,195 | |||
| 06.01.2026 | 09:29:39,596 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 100 | 2,19 | |||
| 400 | 2,19 | |||
| 06.01.2026 | 09:29:25,417 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:29:21,674 | 2 500 | 2,19 | |
| 2 200 | 2,19 | |||
| 2 500 | 2,19 | |||
| 300 | 2,19 | |||
| 06.01.2026 | 09:29:11,571 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 06.01.2026 | 09:29:11,266 | 8 999 | 2,195 | |
| 1 500 | 2,195 | |||
| 8 999 | 2,195 | |||
| 7 499 | 2,195 | |||
| 06.01.2026 | 09:29:02,631 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 06.01.2026 | 09:29:01,934 | 600 | 2,20 | |
| 600 | 2,20 | |||
| 600 | 2,20 | |||
| 06.01.2026 | 09:28:54,035 | 2 500 | 2,195 | |
| 2 500 | 2,195 | |||
| 2 500 | 2,195 | |||
| 06.01.2026 | 09:28:50,803 | 2 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 650 | 2,20 | |||
| 350 | 2,20 | |||
| 06.01.2026 | 09:28:28,449 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 06.01.2026 | 09:28:23,219 | 911 | 2,19 | |
| 911 | 2,19 | |||
| 911 | 2,19 | |||
| 06.01.2026 | 09:28:03,230 | 91 | 2,20 | |
| 91 | 2,20 | |||
| 91 | 2,20 | |||
| 06.01.2026 | 09:27:51,071 | 30 | 2,20 | |
| 30 | 2,20 | |||
| 30 | 2,20 | |||
| 06.01.2026 | 09:27:46,925 | 3 | 2,195 | |
| 3 | 2,195 | |||
| 3 | 2,195 | |||
| 06.01.2026 | 09:27:43,992 | 300 | 2,20 | |
| 300 | 2,20 | |||
| 300 | 2,20 | |||
| 06.01.2026 | 09:27:38,864 | 227 | 2,20 | |
| 227 | 2,20 | |||
| 227 | 2,20 | |||
| 06.01.2026 | 09:27:37,573 | 2 | 2,20 | |
| 2 | 2,20 | |||
| 2 | 2,20 | |||
| 06.01.2026 | 09:27:33,927 | 500 | 2,20 | |
| 250 | 2,20 | |||
| 500 | 2,20 | |||
| 250 | 2,20 | |||
| 06.01.2026 | 09:27:33,915 | 200 | 2,20 | |
| 125 | 2,20 | |||
| 75 | 2,20 | |||
| 200 | 2,20 | |||
| 06.01.2026 | 09:27:29,467 | 700 | 2,195 | |
| 700 | 2,195 | |||
| 700 | 2,195 | |||
| 06.01.2026 | 09:27:21,984 | 2 | 2,195 | |
| 2 | 2,195 | |||
| 2 | 2,195 | |||
| 06.01.2026 | 09:27:09,231 | 58 000 | 2,195 | |
| 58 000 | 2,195 | |||
| 9 231 | 2,195 | |||
| 48 769 | 2,195 | |||
| 06.01.2026 | 09:27:04,131 | 230 | 2,195 | |
| 230 | 2,195 | |||
| 230 | 2,195 | |||
| 06.01.2026 | 09:26:56,931 | 43 | 2,195 | |
| 43 | 2,195 | |||
| 43 | 2,195 | |||
| 06.01.2026 | 09:26:56,713 | 1 521 | 2,19 | |
| 1 521 | 2,19 | |||
| 1 521 | 2,19 | |||
| 06.01.2026 | 09:26:56,427 | 5 | 2,195 | |
| 5 | 2,195 | |||
| 5 | 2,195 | |||
| 06.01.2026 | 09:26:51,037 | 33 | 2,195 | |
| 33 | 2,195 | |||
| 33 | 2,195 | |||
| 06.01.2026 | 09:26:47,208 | 250 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 06.01.2026 | 09:26:43,014 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:26:34,349 | 4 000 | 2,19 | |
| 4 000 | 2,19 | |||
| 4 000 | 2,19 | |||
| 06.01.2026 | 09:26:32,167 | 2 048 | 2,19 | |
| 2 048 | 2,19 | |||
| 2 048 | 2,19 | |||
| 06.01.2026 | 09:26:32,120 | 550 | 2,19 | |
| 550 | 2,19 | |||
| 550 | 2,19 | |||
| 06.01.2026 | 09:26:26,604 | 600 | 2,195 | |
| 600 | 2,195 | |||
| 600 | 2,195 | |||
| 06.01.2026 | 09:26:26,431 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:26:01,592 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:25:49,407 | 41 | 2,19 | |
| 41 | 2,19 | |||
| 41 | 2,19 | |||
| 06.01.2026 | 09:25:44,506 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 06.01.2026 | 09:25:40,478 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 06.01.2026 | 09:25:38,348 | 97 | 2,19 | |
| 97 | 2,19 | |||
| 97 | 2,19 | |||
| 06.01.2026 | 09:25:36,934 | 10 000 | 2,19 | |
| 10 000 | 2,19 | |||
| 6 199 | 2,19 | |||
| 3 801 | 2,19 | |||
| 06.01.2026 | 09:25:24,383 | 10 000 | 2,19 | |
| 10 000 | 2,19 | |||
| 10 000 | 2,19 | |||
| 06.01.2026 | 09:25:14,308 | 23 | 2,195 | |
| 23 | 2,195 | |||
| 23 | 2,195 | |||
| 06.01.2026 | 09:24:58,532 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:24:50,606 | 28 801 | 2,19 | |
| 15 000 | 2,19 | |||
| 10 000 | 2,19 | |||
| 2 301 | 2,19 | |||
| 1 500 | 2,19 | |||
| 28 801 | 2,19 | |||
| 06.01.2026 | 09:24:42,316 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 06.01.2026 | 09:24:39,096 | 456 | 2,19 | |
| 456 | 2,19 | |||
| 456 | 2,19 | |||
| 06.01.2026 | 09:24:35,527 | 1 900 | 2,19 | |
| 1 900 | 2,19 | |||
| 1 900 | 2,19 | |||
| 06.01.2026 | 09:24:29,693 | 450 | 2,19 | |
| 450 | 2,19 | |||
| 450 | 2,19 | |||
| 06.01.2026 | 09:24:28,913 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 06.01.2026 | 09:24:27,992 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 06.01.2026 | 09:24:27,197 | 28 | 2,19 | |
| 28 | 2,19 | |||
| 28 | 2,19 | |||
| 06.01.2026 | 09:24:26,999 | 2 300 | 2,19 | |
| 2 300 | 2,19 | |||
| 2 300 | 2,19 | |||
| 06.01.2026 | 09:24:23,496 | 3 924 | 2,185 | |
| 3 924 | 2,185 | |||
| 3 924 | 2,185 | |||
| 06.01.2026 | 09:24:19,014 | 10 | 2,19 | |
| 10 | 2,19 | |||
| 10 | 2,19 | |||
| 06.01.2026 | 09:24:16,989 | 18 | 2,19 | |
| 18 | 2,19 | |||
| 18 | 2,19 | |||
| 06.01.2026 | 09:24:16,697 | 342 | 2,185 | |
| 342 | 2,185 | |||
| 342 | 2,185 | |||
| 06.01.2026 | 09:24:08,082 | 95 | 2,19 | |
| 95 | 2,19 | |||
| 95 | 2,19 | |||
| 06.01.2026 | 09:23:50,081 | 450 | 2,19 | |
| 450 | 2,19 | |||
| 450 | 2,19 | |||
| 06.01.2026 | 09:23:32,210 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 06.01.2026 | 09:23:28,221 | 445 | 2,19 | |
| 445 | 2,19 | |||
| 445 | 2,19 | |||
| 06.01.2026 | 09:23:25,999 | 4 000 | 2,185 | |
| 4 000 | 2,185 | |||
| 4 000 | 2,185 | |||
| 06.01.2026 | 09:23:21,353 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:23:12,372 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:23:10,770 | 217 | 2,19 | |
| 217 | 2,19 | |||
| 217 | 2,19 | |||
| 06.01.2026 | 09:23:10,722 | 530 | 2,19 | |
| 530 | 2,19 | |||
| 530 | 2,19 | |||
| 06.01.2026 | 09:23:03,718 | 223 | 2,19 | |
| 223 | 2,19 | |||
| 223 | 2,19 | |||
| 06.01.2026 | 09:23:02,157 | 5 | 2,19 | |
| 5 | 2,19 | |||
| 5 | 2,19 | |||
| 06.01.2026 | 09:23:01,008 | 150 | 2,19 | |
| 150 | 2,19 | |||
| 150 | 2,19 | |||
| 06.01.2026 | 09:22:55,738 | 20 000 | 2,19 | |
| 20 000 | 2,19 | |||
| 20 000 | 2,19 | |||
| 06.01.2026 | 09:22:55,550 | 5 | 2,19 | |
| 5 | 2,19 | |||
| 5 | 2,19 | |||
| 06.01.2026 | 09:22:47,332 | 2 | 2,19 | |
| 2 | 2,19 | |||
| 2 | 2,19 | |||
| 06.01.2026 | 09:22:44,640 | 1 500 | 2,185 | |
| 1 500 | 2,185 | |||
| 1 500 | 2,185 | |||
| 06.01.2026 | 09:22:41,157 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 06.01.2026 | 09:22:35,247 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 06.01.2026 | 09:22:23,293 | 15 826 | 2,19 | |
| 1 826 | 2,19 | |||
| 10 000 | 2,19 | |||
| 15 826 | 2,19 | |||
| 900 | 2,19 | |||
| 200 | 2,19 | |||
| 1 400 | 2,19 | |||
| 1 500 | 2,19 | |||
| 06.01.2026 | 09:22:22,985 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:22:16,709 | 422 | 2,195 | |
| 422 | 2,195 | |||
| 422 | 2,195 | |||
| 06.01.2026 | 09:22:15,044 | 250 | 2,19 | |
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 06.01.2026 | 09:22:14,782 | 25 | 2,195 | |
| 25 | 2,195 | |||
| 25 | 2,195 | |||
| 06.01.2026 | 09:22:05,564 | 43 | 2,195 | |
| 43 | 2,195 | |||
| 43 | 2,195 | |||
| 06.01.2026 | 09:22:03,748 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 06.01.2026 | 09:21:56,940 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 06.01.2026 | 09:21:54,412 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:21:40,681 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:21:34,396 | 79 | 2,195 | |
| 79 | 2,195 | |||
| 79 | 2,195 | |||
| 06.01.2026 | 09:21:26,288 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:21:18,825 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 06.01.2026 | 09:21:14,880 | 800 | 2,195 | |
| 800 | 2,195 | |||
| 800 | 2,195 | |||
| 06.01.2026 | 09:21:01,048 | 250 | 2,19 | |
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 06.01.2026 | 09:20:56,555 | 450 | 2,195 | |
| 450 | 2,195 | |||
| 450 | 2,195 | |||
| 06.01.2026 | 09:20:44,931 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 06.01.2026 | 09:20:34,910 | 4 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 4 000 | 2,195 | |||
| 06.01.2026 | 09:20:19,135 | 10 | 2,195 | |
| 10 | 2,195 | |||
| 10 | 2,195 | |||
| 06.01.2026 | 09:20:18,237 | 50 | 2,195 | |
| 50 | 2,195 | |||
| 50 | 2,195 | |||
| 06.01.2026 | 09:19:58,644 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 06.01.2026 | 09:19:55,000 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 06.01.2026 | 09:19:50,847 | 250 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 06.01.2026 | 09:19:47,416 | 456 | 2,195 | |
| 456 | 2,195 | |||
| 456 | 2,195 | |||
| 06.01.2026 | 09:19:47,110 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 06.01.2026 | 09:19:44,419 | 2 277 | 2,195 | |
| 2 277 | 2,195 | |||
| 2 277 | 2,195 | |||
| 06.01.2026 | 09:19:36,340 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:19:10,621 | 750 | 2,195 | |
| 750 | 2,195 | |||
| 750 | 2,195 | |||
| 06.01.2026 | 09:19:08,070 | 25 | 2,195 | |
| 25 | 2,195 | |||
| 25 | 2,195 | |||
| 06.01.2026 | 09:19:07,401 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:18:56,730 | 20 000 | 2,195 | |
| 20 000 | 2,195 | |||
| 1 453 | 2,195 | |||
| 1 547 | 2,195 | |||
| 10 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 06.01.2026 | 09:18:53,955 | 4 555 | 2,195 | |
| 4 555 | 2,195 | |||
| 4 555 | 2,195 | |||
| 06.01.2026 | 09:18:52,247 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 06.01.2026 | 09:18:46,225 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 06.01.2026 | 09:18:44,534 | 1 037 | 2,195 | |
| 500 | 2,195 | |||
| 1 037 | 2,195 | |||
| 380 | 2,195 | |||
| 157 | 2,195 | |||
| 06.01.2026 | 09:18:27,153 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 06.01.2026 | 09:18:21,123 | 20 | 2,19 | |
| 20 | 2,19 | |||
| 20 | 2,19 | |||
| 06.01.2026 | 09:18:16,796 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 06.01.2026 | 09:18:04,106 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 06.01.2026 | 09:17:54,248 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 06.01.2026 | 09:17:52,909 | 50 | 2,195 | |
| 50 | 2,195 | |||
| 50 | 2,195 | |||
| 06.01.2026 | 09:17:52,807 | 212 | 2,195 | |
| 212 | 2,195 | |||
| 212 | 2,195 | |||
| 06.01.2026 | 09:17:44,879 | 550 | 2,19 | |
| 550 | 2,19 | |||
| 550 | 2,19 | |||
| 06.01.2026 | 09:17:42,418 | 15 000 | 2,195 | |
| 15 000 | 2,195 | |||
| 15 000 | 2,195 | |||
| 06.01.2026 | 09:17:32,348 | 1 015 | 2,19 | |
| 1 015 | 2,19 | |||
| 1 015 | 2,19 | |||
| 06.01.2026 | 09:17:30,664 | 4 566 | 2,19 | |
| 4 566 | 2,19 | |||
| 4 566 | 2,19 | |||
| 06.01.2026 | 09:17:26,031 | 2 000 | 2,185 | |
| 2 000 | 2,185 | |||
| 2 000 | 2,185 | |||
| 06.01.2026 | 09:17:23,563 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 06.01.2026 | 09:17:06,775 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 06.01.2026 | 09:17:06,320 | 2 272 | 2,19 | |
| 2 272 | 2,19 | |||
| 2 272 | 2,19 | |||
| 06.01.2026 | 09:17:01,597 | 45 | 2,19 | |
| 45 | 2,19 | |||
| 45 | 2,19 | |||
| 06.01.2026 | 09:16:50,112 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:16:49,154 | 900 | 2,19 | |
| 900 | 2,19 | |||
| 900 | 2,19 | |||
| 06.01.2026 | 09:16:45,548 | 1 900 | 2,19 | |
| 1 900 | 2,19 | |||
| 1 900 | 2,19 | |||
| 06.01.2026 | 09:16:43,945 | 2 200 | 2,19 | |
| 2 200 | 2,19 | |||
| 2 200 | 2,19 | |||
| 06.01.2026 | 09:16:42,361 | 6 392 | 2,19 | |
| 6 392 | 2,19 | |||
| 6 392 | 2,19 | |||
| 06.01.2026 | 09:16:34,442 | 5 | 2,19 | |
| 5 | 2,19 | |||
| 5 | 2,19 | |||
| 06.01.2026 | 09:16:33,857 | 20 | 2,19 | |
| 20 | 2,19 | |||
| 20 | 2,19 | |||
| 06.01.2026 | 09:16:24,730 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 06.01.2026 | 09:16:20,588 | 199 | 2,19 | |
| 199 | 2,19 | |||
| 199 | 2,19 | |||
| 06.01.2026 | 09:16:18,701 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 06.01.2026 | 09:16:16,455 | 2 250 | 2,19 | |
| 2 250 | 2,19 | |||
| 2 250 | 2,19 | |||
| 06.01.2026 | 09:16:14,945 | 400 | 2,19 | |
| 400 | 2,19 | |||
| 400 | 2,19 | |||
| 06.01.2026 | 09:16:11,175 | 20 | 2,19 | |
| 20 | 2,19 | |||
| 20 | 2,19 | |||
| 06.01.2026 | 09:16:04,325 | 10 | 2,185 | |
| 10 | 2,185 | |||
| 10 | 2,185 | |||
| 06.01.2026 | 09:15:49,369 | 92 | 2,19 | |
| 92 | 2,19 | |||
| 92 | 2,19 | |||
| 06.01.2026 | 09:15:46,780 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 06.01.2026 | 09:15:45,693 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 06.01.2026 | 09:15:32,430 | 200 | 2,19 | |
| 200 | 2,19 | |||
| 200 | 2,19 | |||
| 06.01.2026 | 09:15:21,527 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 06.01.2026 | 09:15:08,039 | 3 000 | 2,185 | |
| 3 000 | 2,185 | |||
| 3 000 | 2,185 | |||
| 06.01.2026 | 09:14:58,953 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 06.01.2026 | 09:14:52,588 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:14:50,408 | 457 | 2,19 | |
| 457 | 2,19 | |||
| 457 | 2,19 | |||
| 06.01.2026 | 09:14:40,001 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:14:38,096 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 06.01.2026 | 09:14:29,276 | 2 667 | 2,19 | |
| 2 667 | 2,19 | |||
| 2 667 | 2,19 | |||
| 06.01.2026 | 09:14:29,144 | 11 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 11 000 | 2,19 | |||
| 10 000 | 2,19 | |||
| 06.01.2026 | 09:14:20,523 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 06.01.2026 | 09:14:10,344 | 160 | 2,19 | |
| 160 | 2,19 | |||
| 160 | 2,19 | |||
| 06.01.2026 | 09:14:10,260 | 1 433 | 2,185 | |
| 1 433 | 2,185 | |||
| 1 433 | 2,185 | |||
| 06.01.2026 | 09:14:01,036 | 460 | 2,185 | |
| 460 | 2,185 | |||
| 460 | 2,185 | |||
| 06.01.2026 | 09:13:58,488 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:13:38,626 | 2 596 | 2,185 | |
| 2 596 | 2,185 | |||
| 2 596 | 2,185 | |||
| 06.01.2026 | 09:13:33,388 | 90 | 2,19 | |
| 90 | 2,19 | |||
| 90 | 2,19 | |||
| 06.01.2026 | 09:13:29,134 | 9 722 | 2,185 | |
| 2 200 | 2,185 | |||
| 1 000 | 2,185 | |||
| 6 522 | 2,185 | |||
| 9 722 | 2,185 | |||
| 06.01.2026 | 09:13:07,374 | 1 369 | 2,19 | |
| 1 369 | 2,19 | |||
| 1 369 | 2,19 | |||
| 06.01.2026 | 09:13:02,044 | 13 | 2,19 | |
| 13 | 2,19 | |||
| 13 | 2,19 | |||
| 06.01.2026 | 09:12:59,112 | 850 | 2,19 | |
| 850 | 2,19 | |||
| 850 | 2,19 | |||
| 06.01.2026 | 09:12:58,506 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 06.01.2026 | 09:12:57,981 | 666 | 2,19 | |
| 666 | 2,19 | |||
| 666 | 2,19 | |||
| 06.01.2026 | 09:12:57,592 | 147 | 2,19 | |
| 147 | 2,19 | |||
| 147 | 2,19 | |||
| 06.01.2026 | 09:12:52,221 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 06.01.2026 | 09:12:49,670 | 1 | 2,185 | |
| 1 | 2,185 | |||
| 1 | 2,185 | |||
| 06.01.2026 | 09:12:26,439 | 23 | 2,19 | |
| 23 | 2,19 | |||
| 23 | 2,19 | |||
| 06.01.2026 | 09:12:26,096 | 502 | 2,19 | |
| 502 | 2,19 | |||
| 502 | 2,19 | |||
| 06.01.2026 | 09:12:16,515 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:12:13,111 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 06.01.2026 | 09:12:06,849 | 10 | 2,19 | |
| 10 | 2,19 | |||
| 10 | 2,19 | |||
| 06.01.2026 | 09:12:04,502 | 300 | 2,185 | |
| 300 | 2,185 | |||
| 300 | 2,185 | |||
| 06.01.2026 | 09:11:42,769 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 06.01.2026 | 09:11:42,446 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:11:09,019 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 06.01.2026 | 09:11:02,646 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:10:58,518 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 06.01.2026 | 09:10:55,012 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:10:50,821 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 06.01.2026 | 09:10:27,983 | 1 500 | 2,185 | |
| 1 500 | 2,185 | |||
| 1 500 | 2,185 | |||
| 06.01.2026 | 09:10:17,267 | 20 000 | 2,185 | |
| 20 000 | 2,185 | |||
| 20 000 | 2,185 | |||
| 06.01.2026 | 09:10:11,820 | 10 000 | 2,185 | |
| 10 000 | 2,185 | |||
| 10 000 | 2,185 | |||
| 06.01.2026 | 09:10:08,032 | 12 500 | 2,19 | |
| 12 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 1 500 | 2,19 | |||
| 6 000 | 2,19 | |||
| 06.01.2026 | 09:10:05,814 | 35 | 2,19 | |
| 35 | 2,19 | |||
| 35 | 2,19 | |||
| 06.01.2026 | 09:10:04,352 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 06.01.2026 | 09:09:57,028 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 06.01.2026 | 09:09:55,961 | 227 | 2,19 | |
| 227 | 2,19 | |||
| 227 | 2,19 | |||
| 06.01.2026 | 09:09:36,451 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:09:35,135 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 06.01.2026 | 09:09:32,832 | 7 092 | 2,185 | |
| 5 | 2,185 | |||
| 1 500 | 2,185 | |||
| 5 | 2,185 | |||
| 100 | 2,185 | |||
| 5 482 | 2,185 | |||
| 7 092 | 2,185 | |||
| 06.01.2026 | 09:08:43,065 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:08:41,854 | 6 | 2,19 | |
| 6 | 2,19 | |||
| 6 | 2,19 | |||
| 06.01.2026 | 09:08:40,951 | 2 278 | 2,19 | |
| 2 278 | 2,19 | |||
| 2 278 | 2,19 | |||
| 06.01.2026 | 09:08:33,193 | 600 | 2,19 | |
| 600 | 2,19 | |||
| 600 | 2,19 | |||
| 06.01.2026 | 09:08:27,360 | 1 500 | 2,19 | |
| 1 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 06.01.2026 | 09:08:22,538 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 06.01.2026 | 09:08:14,349 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:07:57,733 | 3 800 | 2,185 | |
| 3 800 | 2,185 | |||
| 2 300 | 2,185 | |||
| 1 500 | 2,185 | |||
| 06.01.2026 | 09:07:44,388 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:07:25,107 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:06:36,689 | 56 | 2,185 | |
| 56 | 2,185 | |||
| 56 | 2,185 | |||
| 06.01.2026 | 09:06:35,967 | 200 | 2,19 | |
| 200 | 2,19 | |||
| 200 | 2,19 | |||
| 06.01.2026 | 09:06:32,109 | 1 500 | 2,19 | |
| 1 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 06.01.2026 | 09:06:26,431 | 2 500 | 2,19 | |
| 2 500 | 2,19 | |||
| 2 500 | 2,19 | |||
| 06.01.2026 | 09:06:21,966 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 06.01.2026 | 09:06:19,316 | 2 000 | 2,185 | |
| 2 000 | 2,185 | |||
| 2 000 | 2,185 | |||
| 06.01.2026 | 09:06:17,696 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 06.01.2026 | 09:06:02,325 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 06.01.2026 | 09:05:54,467 | 228 | 2,19 | |
| 228 | 2,19 | |||
| 228 | 2,19 | |||
| 06.01.2026 | 09:05:50,271 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 06.01.2026 | 09:05:42,806 | 4 000 | 2,19 | |
| 4 000 | 2,19 | |||
| 4 000 | 2,19 | |||
| 06.01.2026 | 09:05:36,086 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 06.01.2026 | 09:05:33,555 | 1 400 | 2,19 | |
| 1 400 | 2,19 | |||
| 1 400 | 2,19 | |||
| 06.01.2026 | 09:05:29,385 | 1 250 | 2,185 | |
| 1 250 | 2,185 | |||
| 1 250 | 2,185 | |||
| 06.01.2026 | 09:05:29,320 | 6 000 | 2,19 | |
| 6 000 | 2,19 | |||
| 6 000 | 2,19 | |||
| 06.01.2026 | 09:05:29,078 | 351 | 2,19 | |
| 351 | 2,19 | |||
| 351 | 2,19 | |||
| 06.01.2026 | 09:05:17,531 | 210 | 2,19 | |
| 210 | 2,19 | |||
| 210 | 2,19 | |||
| 06.01.2026 | 09:05:03,098 | 137 | 2,19 | |
| 137 | 2,19 | |||
| 137 | 2,19 | |||
| 06.01.2026 | 09:05:02,591 | 1 102 | 2,185 | |
| 1 102 | 2,185 | |||
| 1 102 | 2,185 | |||
| 06.01.2026 | 09:04:57,535 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 06.01.2026 | 09:04:53,408 | 200 | 2,19 | |
| 200 | 2,19 | |||
| 200 | 2,19 | |||
| 06.01.2026 | 09:04:48,898 | 3 700 | 2,19 | |
| 3 700 | 2,19 | |||
| 3 700 | 2,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00