iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
426
1440,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:04:48,968 | 1 | 1 442,80 | |
| 1 | 1 442,80 | |||
| 1 | 1 442,80 | |||
| 15.05.2026 | 10:04:12,812 | 10 | 1 443,40 | |
| 10 | 1 443,40 | |||
| 10 | 1 443,40 | |||
| 15.05.2026 | 10:04:12,149 | 5 | 1 443,60 | |
| 5 | 1 443,60 | |||
| 5 | 1 443,60 | |||
| 15.05.2026 | 10:03:01,157 | 4 | 1 443,40 | |
| 4 | 1 443,40 | |||
| 4 | 1 443,40 | |||
| 15.05.2026 | 10:02:22,576 | 5 | 1 443,80 | |
| 5 | 1 443,80 | |||
| 5 | 1 443,80 | |||
| 15.05.2026 | 10:01:31,558 | 2 | 1 443,80 | |
| 2 | 1 443,80 | |||
| 2 | 1 443,80 | |||
| 15.05.2026 | 09:59:27,534 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 15.05.2026 | 09:52:25,439 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 15.05.2026 | 09:47:09,905 | 1 | 1 444,40 | |
| 1 | 1 444,40 | |||
| 1 | 1 444,40 | |||
| 15.05.2026 | 09:43:35,186 | 16 | 1 445,20 | |
| 16 | 1 445,20 | |||
| 16 | 1 445,20 | |||
| 15.05.2026 | 09:39:41,947 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 15.05.2026 | 09:32:43,972 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 15.05.2026 | 09:32:37,441 | 12 | 1 447,80 | |
| 12 | 1 447,80 | |||
| 12 | 1 447,80 | |||
| 15.05.2026 | 09:31:23,917 | 10 | 1 447,60 | |
| 10 | 1 447,60 | |||
| 10 | 1 447,60 | |||
| 15.05.2026 | 09:30:55,098 | 9 | 1 447,80 | |
| 9 | 1 447,80 | |||
| 9 | 1 447,80 | |||
| 15.05.2026 | 09:30:23,717 | 38 | 1 447,80 | |
| 38 | 1 447,80 | |||
| 38 | 1 447,80 | |||
| 15.05.2026 | 09:30:15,876 | 59 | 1 448,00 | |
| 59 | 1 448,00 | |||
| 59 | 1 448,00 | |||
| 15.05.2026 | 09:30:02,251 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 15.05.2026 | 09:30:00,797 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 15.05.2026 | 09:28:23,919 | 2 | 1 447,60 | |
| 2 | 1 447,60 | |||
| 2 | 1 447,60 | |||
| 15.05.2026 | 09:27:13,483 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 15.05.2026 | 09:26:33,500 | 6 | 1 447,00 | |
| 6 | 1 447,00 | |||
| 6 | 1 447,00 | |||
| 15.05.2026 | 09:25:15,471 | 2 | 1 446,60 | |
| 2 | 1 446,60 | |||
| 2 | 1 446,60 | |||
| 15.05.2026 | 09:25:03,391 | 1 | 1 446,60 | |
| 1 | 1 446,60 | |||
| 1 | 1 446,60 | |||
| 15.05.2026 | 09:24:37,234 | 1 | 1 446,40 | |
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 15.05.2026 | 09:21:18,200 | 10 | 1 447,60 | |
| 10 | 1 447,60 | |||
| 10 | 1 447,60 | |||
| 15.05.2026 | 09:19:40,969 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 15.05.2026 | 09:19:19,683 | 26 | 1 447,20 | |
| 26 | 1 447,20 | |||
| 26 | 1 447,20 | |||
| 15.05.2026 | 09:17:54,594 | 17 | 1 447,20 | |
| 17 | 1 447,20 | |||
| 17 | 1 447,20 | |||
| 15.05.2026 | 09:17:29,508 | 8 | 1 447,40 | |
| 8 | 1 447,40 | |||
| 8 | 1 447,40 | |||
| 15.05.2026 | 09:15:13,824 | 221 | 1 448,00 | |
| 221 | 1 448,00 | |||
| 221 | 1 448,00 | |||
| 15.05.2026 | 09:10:04,186 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 15.05.2026 | 09:09:00,590 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 15.05.2026 | 09:08:03,904 | 1 | 1 445,80 | |
| 1 | 1 445,80 | |||
| 1 | 1 445,80 | |||
| 15.05.2026 | 09:07:37,879 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 15.05.2026 | 09:05:15,230 | 1 | 1 446,40 | |
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 15.05.2026 | 09:05:13,441 | 28 | 1 446,40 | |
| 28 | 1 446,40 | |||
| 20 | 1 446,40 | |||
| 6 | 1 446,40 | |||
| 2 | 1 446,40 | |||
| 15.05.2026 | 08:51:27,845 | 3 | 1 444,20 | |
| 3 | 1 444,20 | |||
| 3 | 1 444,20 | |||
| 15.05.2026 | 08:51:08,945 | 2 | 1 444,20 | |
| 2 | 1 444,20 | |||
| 2 | 1 444,20 | |||
| 15.05.2026 | 08:46:09,804 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 15.05.2026 | 08:45:42,341 | 3 | 1 446,20 | |
| 3 | 1 446,20 | |||
| 3 | 1 446,20 | |||
| 15.05.2026 | 08:45:39,286 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 15.05.2026 | 08:45:30,344 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 15.05.2026 | 08:40:42,384 | 1 | 1 444,60 | |
| 1 | 1 444,60 | |||
| 1 | 1 444,60 | |||
| 15.05.2026 | 08:40:41,246 | 2 | 1 444,60 | |
| 2 | 1 444,60 | |||
| 2 | 1 444,60 | |||
| 15.05.2026 | 08:38:31,518 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 15.05.2026 | 08:38:00,336 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 15.05.2026 | 08:32:55,791 | 1 | 1 442,60 | |
| 1 | 1 442,60 | |||
| 1 | 1 442,60 | |||
| 15.05.2026 | 08:32:18,334 | 4 | 1 441,20 | |
| 4 | 1 441,20 | |||
| 4 | 1 441,20 | |||
| 15.05.2026 | 08:30:38,941 | 1 | 1 441,20 | |
| 1 | 1 441,20 | |||
| 1 | 1 441,20 | |||
| 15.05.2026 | 08:28:33,166 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 08:28:09,900 | 1 | 1 439,60 | |
| 1 | 1 439,60 | |||
| 1 | 1 439,60 | |||
| 15.05.2026 | 08:28:07,021 | 5 | 1 440,80 | |
| 5 | 1 440,80 | |||
| 5 | 1 440,80 | |||
| 15.05.2026 | 08:25:48,754 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 15.05.2026 | 08:25:29,914 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 15.05.2026 | 08:22:36,688 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:22:02,075 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 08:20:34,974 | 6 | 1 438,00 | |
| 6 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 15.05.2026 | 08:17:09,111 | 1 | 1 442,80 | |
| 1 | 1 442,80 | |||
| 1 | 1 442,80 | |||
| 15.05.2026 | 08:11:19,877 | 27 | 1 441,00 | |
| 27 | 1 441,00 | |||
| 27 | 1 441,00 | |||
| 15.05.2026 | 08:08:15,854 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 15.05.2026 | 08:08:09,038 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:08:01,883 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 08:07:46,942 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:07:44,742 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:07:39,983 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:07:30,773 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:07:15,884 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 15.05.2026 | 08:06:56,774 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 08:06:54,900 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 08:06:49,469 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 08:06:45,592 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 08:06:35,256 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 08:06:32,117 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 08:06:12,701 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 08:06:04,321 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 08:05:56,050 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 15.05.2026 | 08:03:57,765 | 6 | 1 440,80 | |
| 6 | 1 440,80 | |||
| 6 | 1 440,80 | |||
| 15.05.2026 | 08:03:49,622 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 15.05.2026 | 08:03:24,332 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 08:02:59,719 | 4 | 1 439,40 | |
| 4 | 1 439,40 | |||
| 4 | 1 439,40 | |||
| 15.05.2026 | 08:02:53,709 | 8 | 1 440,80 | |
| 8 | 1 440,80 | |||
| 8 | 1 440,80 | |||
| 15.05.2026 | 08:02:45,833 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 08:00:20,926 | 29 | 1 438,00 | |
| 20 | 1 438,00 | |||
| 9 | 1 438,00 | |||
| 29 | 1 438,00 | |||
| 15.05.2026 | 08:00:17,683 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 08:00:02,604 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 07:58:06,661 | 3 | 1 440,80 | |
| 3 | 1 440,80 | |||
| 3 | 1 440,80 | |||
| 15.05.2026 | 07:49:45,295 | 27 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 26 | 1 441,00 | |||
| 27 | 1 441,00 | |||
| 15.05.2026 | 07:46:22,611 | 5 | 1 442,80 | |
| 5 | 1 442,80 | |||
| 5 | 1 442,80 | |||
| 15.05.2026 | 07:43:57,370 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 15.05.2026 | 07:40:23,951 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 15.05.2026 | 07:40:02,149 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 15.05.2026 | 07:38:02,484 | 12 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 12 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 2 | 1 443,80 | |||
| 8 | 1 443,80 | |||
| 15.05.2026 | 07:38:01,079 | 50 | 1 443,80 | |
| 22 | 1 443,80 | |||
| 13 | 1 443,80 | |||
| 2 | 1 443,80 | |||
| 6 | 1 443,80 | |||
| 50 | 1 443,80 | |||
| 7 | 1 443,80 | |||
| 15.05.2026 | 07:36:33,375 | 96 | 1 444,00 | |
| 13 | 1 444,00 | |||
| 13 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 13 | 1 444,00 | |||
| 34 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 15 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 25 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 8 | 1 444,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00