iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
315
1269,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 19:09:03,608 | 1 | 1 269,60 | |
| 1 | 1 269,60 | |||
| 1 | 1 269,60 | |||
| 12.01.2026 | 19:08:34,434 | 3 | 1 269,20 | |
| 3 | 1 269,20 | |||
| 3 | 1 269,20 | |||
| 12.01.2026 | 19:05:18,980 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.01.2026 | 19:01:25,596 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 12.01.2026 | 19:00:12,315 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 12.01.2026 | 18:56:50,529 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.01.2026 | 18:54:16,215 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 12.01.2026 | 18:43:34,734 | 1 | 1 267,60 | |
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 12.01.2026 | 18:39:39,547 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 12.01.2026 | 18:38:48,605 | 5 | 1 267,40 | |
| 5 | 1 267,40 | |||
| 5 | 1 267,40 | |||
| 12.01.2026 | 18:33:39,084 | 19 | 1 267,20 | |
| 19 | 1 267,20 | |||
| 19 | 1 267,20 | |||
| 12.01.2026 | 18:26:48,243 | 4 | 1 267,20 | |
| 4 | 1 267,20 | |||
| 4 | 1 267,20 | |||
| 12.01.2026 | 18:25:01,621 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 12.01.2026 | 18:23:06,958 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 12.01.2026 | 18:14:56,579 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 12.01.2026 | 18:08:46,584 | 8 | 1 267,40 | |
| 8 | 1 267,40 | |||
| 8 | 1 267,40 | |||
| 12.01.2026 | 18:04:44,319 | 35 | 1 267,60 | |
| 35 | 1 267,60 | |||
| 35 | 1 267,60 | |||
| 12.01.2026 | 18:01:28,057 | 11 | 1 267,60 | |
| 11 | 1 267,60 | |||
| 11 | 1 267,60 | |||
| 12.01.2026 | 17:55:26,163 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 12.01.2026 | 17:54:14,524 | 10 | 1 266,80 | |
| 10 | 1 266,80 | |||
| 10 | 1 266,80 | |||
| 12.01.2026 | 17:51:17,104 | 12 | 1 266,40 | |
| 12 | 1 266,40 | |||
| 12 | 1 266,40 | |||
| 12.01.2026 | 17:50:37,237 | 25 | 1 266,00 | |
| 25 | 1 266,00 | |||
| 25 | 1 266,00 | |||
| 12.01.2026 | 17:50:31,703 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 12.01.2026 | 17:50:27,743 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 12.01.2026 | 17:49:06,497 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 12.01.2026 | 17:46:27,483 | 4 | 1 265,40 | |
| 4 | 1 265,40 | |||
| 4 | 1 265,40 | |||
| 12.01.2026 | 17:45:44,245 | 20 | 1 265,40 | |
| 20 | 1 265,40 | |||
| 20 | 1 265,40 | |||
| 12.01.2026 | 17:42:36,748 | 2 | 1 265,60 | |
| 2 | 1 265,60 | |||
| 2 | 1 265,60 | |||
| 12.01.2026 | 17:35:03,605 | 80 | 1 266,00 | |
| 80 | 1 266,00 | |||
| 80 | 1 266,00 | |||
| 12.01.2026 | 17:23:03,616 | 50 | 1 265,60 | |
| 50 | 1 265,60 | |||
| 50 | 1 265,60 | |||
| 12.01.2026 | 17:20:56,115 | 3 | 1 266,40 | |
| 3 | 1 266,40 | |||
| 3 | 1 266,40 | |||
| 12.01.2026 | 17:20:11,231 | 2 | 1 266,80 | |
| 2 | 1 266,80 | |||
| 2 | 1 266,80 | |||
| 12.01.2026 | 17:19:02,325 | 30 | 1 266,40 | |
| 30 | 1 266,40 | |||
| 30 | 1 266,40 | |||
| 12.01.2026 | 17:14:02,710 | 2 | 1 265,80 | |
| 2 | 1 265,80 | |||
| 2 | 1 265,80 | |||
| 12.01.2026 | 17:12:04,775 | 10 | 1 265,80 | |
| 10 | 1 265,80 | |||
| 10 | 1 265,80 | |||
| 12.01.2026 | 17:08:44,049 | 2 | 1 265,40 | |
| 2 | 1 265,40 | |||
| 2 | 1 265,40 | |||
| 12.01.2026 | 17:08:05,961 | 3 | 1 265,40 | |
| 3 | 1 265,40 | |||
| 3 | 1 265,40 | |||
| 12.01.2026 | 17:07:39,536 | 50 | 1 265,20 | |
| 50 | 1 265,20 | |||
| 50 | 1 265,20 | |||
| 12.01.2026 | 17:06:00,151 | 5 | 1 265,20 | |
| 5 | 1 265,20 | |||
| 5 | 1 265,20 | |||
| 12.01.2026 | 17:05:59,761 | 22 | 1 265,20 | |
| 22 | 1 265,20 | |||
| 22 | 1 265,20 | |||
| 12.01.2026 | 17:05:53,511 | 80 | 1 265,00 | |
| 80 | 1 265,00 | |||
| 80 | 1 265,00 | |||
| 12.01.2026 | 17:05:16,799 | 2 | 1 264,60 | |
| 2 | 1 264,60 | |||
| 2 | 1 264,60 | |||
| 12.01.2026 | 17:02:09,698 | 50 | 1 264,40 | |
| 50 | 1 264,40 | |||
| 50 | 1 264,40 | |||
| 12.01.2026 | 16:57:25,275 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.01.2026 | 16:56:03,862 | 8 | 1 263,80 | |
| 8 | 1 263,80 | |||
| 8 | 1 263,80 | |||
| 12.01.2026 | 16:56:03,609 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 12.01.2026 | 16:54:27,053 | 8 | 1 263,40 | |
| 8 | 1 263,40 | |||
| 8 | 1 263,40 | |||
| 12.01.2026 | 16:53:33,655 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 12.01.2026 | 16:47:59,949 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.01.2026 | 16:46:02,193 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 12.01.2026 | 16:45:08,194 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 12.01.2026 | 16:44:34,494 | 5 | 1 262,40 | |
| 5 | 1 262,40 | |||
| 5 | 1 262,40 | |||
| 12.01.2026 | 16:44:13,008 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 12.01.2026 | 16:43:26,671 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 12.01.2026 | 16:42:30,958 | 2 | 1 263,20 | |
| 2 | 1 263,20 | |||
| 2 | 1 263,20 | |||
| 12.01.2026 | 16:42:29,441 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 12.01.2026 | 16:40:40,411 | 45 | 1 263,20 | |
| 45 | 1 263,20 | |||
| 45 | 1 263,20 | |||
| 12.01.2026 | 16:39:02,016 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.01.2026 | 16:38:11,908 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 12.01.2026 | 16:36:43,838 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.01.2026 | 16:36:34,132 | 23 | 1 263,20 | |
| 23 | 1 263,20 | |||
| 23 | 1 263,20 | |||
| 12.01.2026 | 16:35:50,665 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 12.01.2026 | 16:34:20,913 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 12.01.2026 | 16:34:11,319 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.01.2026 | 16:33:01,631 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 12.01.2026 | 16:28:55,907 | 5 | 1 264,80 | |
| 5 | 1 264,80 | |||
| 5 | 1 264,80 | |||
| 12.01.2026 | 16:28:33,310 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 12.01.2026 | 16:24:24,813 | 2 | 1 265,40 | |
| 2 | 1 265,40 | |||
| 2 | 1 265,40 | |||
| 12.01.2026 | 16:21:57,670 | 17 | 1 264,40 | |
| 17 | 1 264,40 | |||
| 17 | 1 264,40 | |||
| 12.01.2026 | 16:16:26,079 | 3 | 1 264,20 | |
| 3 | 1 264,20 | |||
| 3 | 1 264,20 | |||
| 12.01.2026 | 16:16:21,757 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 12.01.2026 | 16:12:02,231 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 12.01.2026 | 16:10:05,829 | 12 | 1 263,60 | |
| 12 | 1 263,60 | |||
| 12 | 1 263,60 | |||
| 12.01.2026 | 16:10:00,178 | 5 | 1 263,60 | |
| 5 | 1 263,60 | |||
| 5 | 1 263,60 | |||
| 12.01.2026 | 16:08:15,879 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 12.01.2026 | 16:06:26,299 | 15 | 1 262,80 | |
| 15 | 1 262,80 | |||
| 15 | 1 262,80 | |||
| 12.01.2026 | 16:04:02,152 | 11 | 1 263,40 | |
| 11 | 1 263,40 | |||
| 11 | 1 263,40 | |||
| 12.01.2026 | 16:01:27,363 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 12.01.2026 | 16:00:04,892 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 12.01.2026 | 16:00:00,669 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 12.01.2026 | 15:58:46,502 | 4 | 1 264,40 | |
| 4 | 1 264,40 | |||
| 4 | 1 264,40 | |||
| 12.01.2026 | 15:56:41,159 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 12.01.2026 | 15:56:07,674 | 3 | 1 264,40 | |
| 3 | 1 264,40 | |||
| 3 | 1 264,40 | |||
| 12.01.2026 | 15:53:52,170 | 3 | 1 264,40 | |
| 3 | 1 264,40 | |||
| 3 | 1 264,40 | |||
| 12.01.2026 | 15:51:14,936 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 12.01.2026 | 15:50:59,946 | 7 | 1 264,20 | |
| 7 | 1 264,20 | |||
| 7 | 1 264,20 | |||
| 12.01.2026 | 15:50:25,374 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.01.2026 | 15:47:32,395 | 1 | 1 262,20 | |
| 1 | 1 262,20 | |||
| 1 | 1 262,20 | |||
| 12.01.2026 | 15:45:23,720 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 12.01.2026 | 15:44:15,641 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.01.2026 | 15:42:20,951 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.01.2026 | 15:41:27,055 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 12.01.2026 | 15:41:22,116 | 4 | 1 262,80 | |
| 4 | 1 262,80 | |||
| 4 | 1 262,80 | |||
| 12.01.2026 | 15:41:01,747 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.01.2026 | 15:39:09,349 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 12.01.2026 | 15:37:51,184 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.01.2026 | 15:36:11,849 | 8 | 1 263,00 | |
| 8 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 12.01.2026 | 15:36:10,867 | 5 | 1 262,60 | |
| 5 | 1 262,60 | |||
| 5 | 1 262,60 | |||
| 12.01.2026 | 15:35:14,922 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.01.2026 | 15:34:44,613 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.01.2026 | 15:33:29,451 | 10 | 1 261,40 | |
| 10 | 1 261,40 | |||
| 10 | 1 261,40 | |||
| 12.01.2026 | 15:32:56,683 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.01.2026 | 15:30:25,830 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.01.2026 | 15:29:19,320 | 1 | 1 256,20 | |
| 1 | 1 256,20 | |||
| 1 | 1 256,20 | |||
| 12.01.2026 | 15:28:13,630 | 12 | 1 256,00 | |
| 12 | 1 256,00 | |||
| 12 | 1 256,00 | |||
| 12.01.2026 | 15:27:50,065 | 6 | 1 255,40 | |
| 6 | 1 255,40 | |||
| 6 | 1 255,40 | |||
| 12.01.2026 | 15:19:29,095 | 5 | 1 255,40 | |
| 5 | 1 255,40 | |||
| 5 | 1 255,40 | |||
| 12.01.2026 | 15:15:19,893 | 2 | 1 255,60 | |
| 2 | 1 255,60 | |||
| 2 | 1 255,60 | |||
| 12.01.2026 | 15:13:48,881 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.01.2026 | 15:10:32,190 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 12.01.2026 | 15:09:47,560 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 12.01.2026 | 15:09:08,216 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 12.01.2026 | 15:07:54,200 | 4 | 1 255,20 | |
| 4 | 1 255,20 | |||
| 4 | 1 255,20 | |||
| 12.01.2026 | 15:03:45,604 | 11 | 1 255,20 | |
| 11 | 1 255,20 | |||
| 11 | 1 255,20 | |||
| 12.01.2026 | 15:03:27,441 | 17 | 1 255,20 | |
| 17 | 1 255,20 | |||
| 17 | 1 255,20 | |||
| 12.01.2026 | 14:57:53,576 | 10 | 1 255,20 | |
| 10 | 1 255,20 | |||
| 10 | 1 255,20 | |||
| 12.01.2026 | 14:57:52,264 | 2 | 1 255,40 | |
| 2 | 1 255,40 | |||
| 2 | 1 255,40 | |||
| 12.01.2026 | 14:55:47,108 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 12.01.2026 | 14:54:48,671 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.01.2026 | 14:52:12,792 | 30 | 1 254,60 | |
| 30 | 1 254,60 | |||
| 30 | 1 254,60 | |||
| 12.01.2026 | 14:50:27,846 | 20 | 1 254,00 | |
| 20 | 1 254,00 | |||
| 20 | 1 254,00 | |||
| 12.01.2026 | 14:44:49,791 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 12.01.2026 | 14:44:21,382 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.01.2026 | 14:42:01,533 | 16 | 1 254,80 | |
| 16 | 1 254,80 | |||
| 16 | 1 254,80 | |||
| 12.01.2026 | 14:41:49,817 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 12.01.2026 | 14:39:51,487 | 6 | 1 255,00 | |
| 6 | 1 255,00 | |||
| 6 | 1 255,00 | |||
| 12.01.2026 | 14:39:16,211 | 8 | 1 255,00 | |
| 8 | 1 255,00 | |||
| 8 | 1 255,00 | |||
| 12.01.2026 | 14:35:53,448 | 3 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 12.01.2026 | 14:34:57,070 | 3 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 12.01.2026 | 14:34:38,254 | 1 | 1 255,40 | |
| 1 | 1 255,40 | |||
| 1 | 1 255,40 | |||
| 12.01.2026 | 14:32:25,830 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 12.01.2026 | 14:30:44,914 | 89 | 1 255,40 | |
| 89 | 1 255,40 | |||
| 89 | 1 255,40 | |||
| 12.01.2026 | 14:28:51,095 | 8 | 1 255,40 | |
| 8 | 1 255,40 | |||
| 8 | 1 255,40 | |||
| 12.01.2026 | 14:23:31,456 | 1 | 1 255,40 | |
| 1 | 1 255,40 | |||
| 1 | 1 255,40 | |||
| 12.01.2026 | 14:21:25,018 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 12.01.2026 | 14:18:14,159 | 4 | 1 255,00 | |
| 4 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 12.01.2026 | 14:16:04,825 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 12.01.2026 | 14:15:34,031 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 12.01.2026 | 14:15:08,463 | 7 | 1 254,00 | |
| 7 | 1 254,00 | |||
| 7 | 1 254,00 | |||
| 12.01.2026 | 14:13:44,344 | 2 | 1 254,40 | |
| 2 | 1 254,40 | |||
| 2 | 1 254,40 | |||
| 12.01.2026 | 14:11:02,451 | 20 | 1 254,00 | |
| 20 | 1 254,00 | |||
| 15 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 12.01.2026 | 14:09:08,149 | 1 | 1 254,80 | |
| 1 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 12.01.2026 | 14:08:28,317 | 4 | 1 255,60 | |
| 4 | 1 255,60 | |||
| 4 | 1 255,60 | |||
| 12.01.2026 | 14:07:46,743 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 12.01.2026 | 14:06:04,375 | 1 | 1 256,20 | |
| 1 | 1 256,20 | |||
| 1 | 1 256,20 | |||
| 12.01.2026 | 13:59:05,418 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 13:58:25,575 | 1 | 1 256,40 | |
| 1 | 1 256,40 | |||
| 1 | 1 256,40 | |||
| 12.01.2026 | 13:55:50,233 | 1 | 1 256,80 | |
| 1 | 1 256,80 | |||
| 1 | 1 256,80 | |||
| 12.01.2026 | 13:54:43,218 | 1 | 1 256,80 | |
| 1 | 1 256,80 | |||
| 1 | 1 256,80 | |||
| 12.01.2026 | 13:50:05,747 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.01.2026 | 13:48:04,876 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.01.2026 | 13:47:49,615 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 12.01.2026 | 13:46:25,756 | 64 | 1 255,40 | |
| 64 | 1 255,40 | |||
| 64 | 1 255,40 | |||
| 12.01.2026 | 13:46:02,053 | 3 | 1 255,60 | |
| 3 | 1 255,60 | |||
| 3 | 1 255,60 | |||
| 12.01.2026 | 13:45:57,444 | 8 | 1 255,60 | |
| 8 | 1 255,60 | |||
| 8 | 1 255,60 | |||
| 12.01.2026 | 13:45:10,048 | 1 | 1 255,40 | |
| 1 | 1 255,40 | |||
| 1 | 1 255,40 | |||
| 12.01.2026 | 13:38:38,385 | 4 | 1 255,20 | |
| 4 | 1 255,20 | |||
| 4 | 1 255,20 | |||
| 12.01.2026 | 13:36:48,697 | 1 | 1 255,40 | |
| 1 | 1 255,40 | |||
| 1 | 1 255,40 | |||
| 12.01.2026 | 13:32:57,125 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 12.01.2026 | 13:22:56,442 | 3 | 1 255,20 | |
| 3 | 1 255,20 | |||
| 3 | 1 255,20 | |||
| 12.01.2026 | 13:22:53,222 | 1 | 1 255,40 | |
| 1 | 1 255,40 | |||
| 1 | 1 255,40 | |||
| 12.01.2026 | 13:18:46,379 | 1 | 1 255,40 | |
| 1 | 1 255,40 | |||
| 1 | 1 255,40 | |||
| 12.01.2026 | 13:11:25,554 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 12.01.2026 | 13:10:16,995 | 5 | 1 255,20 | |
| 5 | 1 255,20 | |||
| 5 | 1 255,20 | |||
| 12.01.2026 | 13:04:22,349 | 3 | 1 255,60 | |
| 3 | 1 255,60 | |||
| 3 | 1 255,60 | |||
| 12.01.2026 | 13:00:27,964 | 2 | 1 255,20 | |
| 2 | 1 255,20 | |||
| 2 | 1 255,20 | |||
| 12.01.2026 | 12:51:30,611 | 4 | 1 255,00 | |
| 4 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 12.01.2026 | 12:51:16,200 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.01.2026 | 12:49:02,329 | 7 | 1 254,80 | |
| 7 | 1 254,80 | |||
| 7 | 1 254,80 | |||
| 12.01.2026 | 12:45:31,082 | 7 | 1 254,60 | |
| 7 | 1 254,60 | |||
| 7 | 1 254,60 | |||
| 12.01.2026 | 12:42:50,349 | 1 | 1 254,80 | |
| 1 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 12.01.2026 | 12:37:27,378 | 2 | 1 254,40 | |
| 2 | 1 254,40 | |||
| 2 | 1 254,40 | |||
| 12.01.2026 | 12:35:07,035 | 35 | 1 254,00 | |
| 35 | 1 254,00 | |||
| 35 | 1 254,00 | |||
| 12.01.2026 | 12:34:07,973 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 12.01.2026 | 12:28:55,639 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.01.2026 | 12:28:49,261 | 6 | 1 254,00 | |
| 6 | 1 254,00 | |||
| 6 | 1 254,00 | |||
| 12.01.2026 | 12:24:48,602 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.01.2026 | 12:20:28,900 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 12.01.2026 | 12:19:49,598 | 2 | 1 254,20 | |
| 2 | 1 254,20 | |||
| 2 | 1 254,20 | |||
| 12.01.2026 | 12:19:45,090 | 80 | 1 254,00 | |
| 80 | 1 254,00 | |||
| 80 | 1 254,00 | |||
| 12.01.2026 | 12:17:59,616 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 12.01.2026 | 12:14:10,754 | 2 | 1 254,60 | |
| 2 | 1 254,60 | |||
| 2 | 1 254,60 | |||
| 12.01.2026 | 12:07:46,497 | 3 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 12.01.2026 | 12:05:45,930 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 12.01.2026 | 12:05:19,484 | 3 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 12.01.2026 | 12:03:01,021 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.01.2026 | 11:55:59,714 | 2 | 1 253,60 | |
| 2 | 1 253,60 | |||
| 2 | 1 253,60 | |||
| 12.01.2026 | 11:55:07,187 | 50 | 1 254,00 | |
| 50 | 1 254,00 | |||
| 50 | 1 254,00 | |||
| 12.01.2026 | 11:52:10,667 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 12.01.2026 | 11:52:00,682 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 12.01.2026 | 11:45:47,376 | 3 | 1 254,40 | |
| 3 | 1 254,40 | |||
| 3 | 1 254,40 | |||
| 12.01.2026 | 11:45:46,436 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 12.01.2026 | 11:39:11,177 | 20 | 1 254,80 | |
| 20 | 1 254,80 | |||
| 20 | 1 254,80 | |||
| 12.01.2026 | 11:35:37,296 | 5 | 1 255,20 | |
| 5 | 1 255,20 | |||
| 5 | 1 255,20 | |||
| 12.01.2026 | 11:35:37,240 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 12.01.2026 | 11:35:17,742 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.01.2026 | 11:30:32,021 | 5 | 1 254,20 | |
| 5 | 1 254,20 | |||
| 5 | 1 254,20 | |||
| 12.01.2026 | 11:28:17,962 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.01.2026 | 11:26:38,836 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.01.2026 | 11:20:27,355 | 4 | 1 254,00 | |
| 4 | 1 254,00 | |||
| 4 | 1 254,00 | |||
| 12.01.2026 | 11:19:28,606 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.01.2026 | 11:15:38,086 | 4 | 1 253,20 | |
| 4 | 1 253,20 | |||
| 4 | 1 253,20 | |||
| 12.01.2026 | 11:14:06,617 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 12.01.2026 | 11:12:37,071 | 159 | 1 253,00 | |
| 159 | 1 253,00 | |||
| 159 | 1 253,00 | |||
| 12.01.2026 | 11:11:49,916 | 4 | 1 253,40 | |
| 4 | 1 253,40 | |||
| 4 | 1 253,40 | |||
| 12.01.2026 | 11:11:15,351 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 12.01.2026 | 11:07:57,434 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 12.01.2026 | 11:05:59,176 | 98 | 1 253,20 | |
| 98 | 1 253,20 | |||
| 98 | 1 253,20 | |||
| 12.01.2026 | 11:03:36,399 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 12.01.2026 | 11:03:35,147 | 3 | 1 253,20 | |
| 3 | 1 253,20 | |||
| 3 | 1 253,20 | |||
| 12.01.2026 | 11:02:39,597 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.01.2026 | 11:00:19,957 | 6 | 1 253,80 | |
| 6 | 1 253,80 | |||
| 6 | 1 253,80 | |||
| 12.01.2026 | 10:59:41,750 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.01.2026 | 10:55:23,622 | 230 | 1 253,40 | |
| 230 | 1 253,40 | |||
| 230 | 1 253,40 | |||
| 12.01.2026 | 10:54:05,982 | 25 | 1 253,20 | |
| 25 | 1 253,20 | |||
| 25 | 1 253,20 | |||
| 12.01.2026 | 10:49:17,859 | 5 | 1 252,20 | |
| 5 | 1 252,20 | |||
| 5 | 1 252,20 | |||
| 12.01.2026 | 10:48:42,840 | 2 | 1 252,40 | |
| 2 | 1 252,40 | |||
| 2 | 1 252,40 | |||
| 12.01.2026 | 10:43:46,442 | 3 | 1 252,40 | |
| 3 | 1 252,40 | |||
| 3 | 1 252,40 | |||
| 12.01.2026 | 10:43:04,300 | 1 | 1 252,20 | |
| 1 | 1 252,20 | |||
| 1 | 1 252,20 | |||
| 12.01.2026 | 10:41:53,123 | 230 | 1 251,60 | |
| 230 | 1 251,60 | |||
| 230 | 1 251,60 | |||
| 12.01.2026 | 10:41:34,033 | 20 | 1 251,60 | |
| 20 | 1 251,60 | |||
| 20 | 1 251,60 | |||
| 12.01.2026 | 10:40:24,376 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 12.01.2026 | 10:39:35,123 | 3 | 1 252,00 | |
| 3 | 1 252,00 | |||
| 2 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 12.01.2026 | 10:39:19,168 | 230 | 1 251,80 | |
| 230 | 1 251,80 | |||
| 230 | 1 251,80 | |||
| 12.01.2026 | 10:38:08,697 | 230 | 1 251,40 | |
| 230 | 1 251,40 | |||
| 230 | 1 251,40 | |||
| 12.01.2026 | 10:34:19,295 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 12.01.2026 | 10:33:00,957 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 12.01.2026 | 10:31:59,208 | 1 | 1 251,60 | |
| 1 | 1 251,60 | |||
| 1 | 1 251,60 | |||
| 12.01.2026 | 10:31:19,816 | 2 | 1 251,20 | |
| 2 | 1 251,20 | |||
| 2 | 1 251,20 | |||
| 12.01.2026 | 10:23:37,625 | 25 | 1 252,20 | |
| 25 | 1 252,20 | |||
| 25 | 1 252,20 | |||
| 12.01.2026 | 10:20:56,264 | 3 | 1 252,00 | |
| 3 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 12.01.2026 | 10:20:51,128 | 1 | 1 252,20 | |
| 1 | 1 252,20 | |||
| 1 | 1 252,20 | |||
| 12.01.2026 | 10:20:19,050 | 1 | 1 251,80 | |
| 1 | 1 251,80 | |||
| 1 | 1 251,80 | |||
| 12.01.2026 | 10:19:05,923 | 4 | 1 252,40 | |
| 4 | 1 252,40 | |||
| 4 | 1 252,40 | |||
| 12.01.2026 | 10:18:53,104 | 3 | 1 252,40 | |
| 3 | 1 252,40 | |||
| 3 | 1 252,40 | |||
| 12.01.2026 | 10:13:24,714 | 77 | 1 252,60 | |
| 77 | 1 252,60 | |||
| 77 | 1 252,60 | |||
| 12.01.2026 | 10:12:13,351 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.01.2026 | 10:07:23,860 | 20 | 1 251,80 | |
| 20 | 1 251,80 | |||
| 20 | 1 251,80 | |||
| 12.01.2026 | 09:55:38,555 | 1 | 1 251,60 | |
| 1 | 1 251,60 | |||
| 1 | 1 251,60 | |||
| 12.01.2026 | 09:55:38,349 | 1 | 1 251,60 | |
| 1 | 1 251,60 | |||
| 1 | 1 251,60 | |||
| 12.01.2026 | 09:53:59,935 | 2 | 1 251,00 | |
| 2 | 1 251,00 | |||
| 2 | 1 251,00 | |||
| 12.01.2026 | 09:45:25,506 | 5 | 1 251,00 | |
| 5 | 1 251,00 | |||
| 5 | 1 251,00 | |||
| 12.01.2026 | 09:44:48,298 | 10 | 1 251,00 | |
| 10 | 1 251,00 | |||
| 10 | 1 251,00 | |||
| 12.01.2026 | 09:42:38,266 | 4 | 1 250,80 | |
| 4 | 1 250,80 | |||
| 4 | 1 250,80 | |||
| 12.01.2026 | 09:38:05,382 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 12.01.2026 | 09:37:38,497 | 1 | 1 251,20 | |
| 1 | 1 251,20 | |||
| 1 | 1 251,20 | |||
| 12.01.2026 | 09:37:26,887 | 7 | 1 251,60 | |
| 7 | 1 251,60 | |||
| 7 | 1 251,60 | |||
| 12.01.2026 | 09:34:03,877 | 2 | 1 251,60 | |
| 2 | 1 251,60 | |||
| 2 | 1 251,60 | |||
| 12.01.2026 | 09:31:21,306 | 2 | 1 251,40 | |
| 2 | 1 251,40 | |||
| 2 | 1 251,40 | |||
| 12.01.2026 | 09:30:26,919 | 3 | 1 252,20 | |
| 3 | 1 252,20 | |||
| 3 | 1 252,20 | |||
| 12.01.2026 | 09:30:20,551 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 12.01.2026 | 09:30:09,964 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.01.2026 | 09:30:01,589 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.01.2026 | 09:28:07,813 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.01.2026 | 09:27:13,538 | 40 | 1 253,20 | |
| 40 | 1 253,20 | |||
| 40 | 1 253,20 | |||
| 12.01.2026 | 09:25:47,675 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.01.2026 | 09:24:37,575 | 16 | 1 252,60 | |
| 16 | 1 252,60 | |||
| 16 | 1 252,60 | |||
| 12.01.2026 | 09:24:09,159 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.01.2026 | 09:23:59,312 | 2 | 1 253,40 | |
| 2 | 1 253,40 | |||
| 2 | 1 253,40 | |||
| 12.01.2026 | 09:23:38,426 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.01.2026 | 09:22:13,189 | 3 | 1 252,80 | |
| 3 | 1 252,80 | |||
| 3 | 1 252,80 | |||
| 12.01.2026 | 09:22:05,896 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.01.2026 | 09:20:42,014 | 1 | 1 252,40 | |
| 1 | 1 252,40 | |||
| 1 | 1 252,40 | |||
| 12.01.2026 | 09:20:19,858 | 9 | 1 253,00 | |
| 9 | 1 253,00 | |||
| 9 | 1 253,00 | |||
| 12.01.2026 | 09:19:41,408 | 10 | 1 253,80 | |
| 10 | 1 253,80 | |||
| 10 | 1 253,80 | |||
| 12.01.2026 | 09:18:33,022 | 5 | 1 254,00 | |
| 5 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 12.01.2026 | 09:17:40,156 | 2 | 1 254,20 | |
| 2 | 1 254,20 | |||
| 2 | 1 254,20 | |||
| 12.01.2026 | 09:15:58,249 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.01.2026 | 09:15:12,957 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.01.2026 | 09:11:32,158 | 9 | 1 254,80 | |
| 9 | 1 254,80 | |||
| 9 | 1 254,80 | |||
| 12.01.2026 | 09:11:10,056 | 1 | 1 254,80 | |
| 1 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 12.01.2026 | 09:11:07,011 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 12.01.2026 | 09:10:31,323 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.01.2026 | 09:09:01,437 | 24 | 1 255,40 | |
| 24 | 1 255,40 | |||
| 24 | 1 255,40 | |||
| 12.01.2026 | 09:05:39,793 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 12.01.2026 | 09:05:39,169 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 12.01.2026 | 09:05:37,237 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 12.01.2026 | 09:05:36,386 | 2 | 1 255,60 | |
| 2 | 1 255,60 | |||
| 2 | 1 255,60 | |||
| 12.01.2026 | 09:05:27,268 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 12.01.2026 | 09:05:26,241 | 9 | 1 255,60 | |
| 3 | 1 255,60 | |||
| 5 | 1 255,60 | |||
| 6 | 1 255,60 | |||
| 2 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 12.01.2026 | 08:39:03,774 | 2 | 1 255,20 | |
| 2 | 1 255,20 | |||
| 2 | 1 255,20 | |||
| 12.01.2026 | 08:35:44,484 | 4 | 1 255,60 | |
| 4 | 1 255,60 | |||
| 4 | 1 255,60 | |||
| 12.01.2026 | 08:33:37,484 | 8 | 1 255,00 | |
| 8 | 1 255,00 | |||
| 8 | 1 255,00 | |||
| 12.01.2026 | 08:32:21,194 | 6 | 1 255,00 | |
| 6 | 1 255,00 | |||
| 6 | 1 255,00 | |||
| 12.01.2026 | 08:30:42,592 | 4 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 12.01.2026 | 08:16:27,896 | 3 | 1 255,60 | |
| 3 | 1 255,60 | |||
| 3 | 1 255,60 | |||
| 12.01.2026 | 08:16:05,355 | 1 | 1 256,20 | |
| 1 | 1 256,20 | |||
| 1 | 1 256,20 | |||
| 12.01.2026 | 08:13:25,668 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.01.2026 | 08:13:19,206 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.01.2026 | 08:09:51,451 | 1 | 1 256,20 | |
| 1 | 1 256,20 | |||
| 1 | 1 256,20 | |||
| 12.01.2026 | 08:08:26,117 | 4 | 1 255,80 | |
| 4 | 1 255,80 | |||
| 4 | 1 255,80 | |||
| 12.01.2026 | 08:08:24,410 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 08:08:19,469 | 1 | 1 256,40 | |
| 1 | 1 256,40 | |||
| 1 | 1 256,40 | |||
| 12.01.2026 | 08:08:10,103 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 12.01.2026 | 08:08:08,491 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 08:08:07,488 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 08:08:04,170 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 08:08:03,370 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 08:07:29,946 | 1 | 1 256,20 | |
| 1 | 1 256,20 | |||
| 1 | 1 256,20 | |||
| 12.01.2026 | 08:07:29,542 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 12.01.2026 | 08:07:28,736 | 1 | 1 256,20 | |
| 1 | 1 256,20 | |||
| 1 | 1 256,20 | |||
| 12.01.2026 | 08:06:51,226 | 1 | 1 256,20 | |
| 1 | 1 256,20 | |||
| 1 | 1 256,20 | |||
| 12.01.2026 | 08:06:26,081 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 12.01.2026 | 08:06:13,999 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 08:06:11,079 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 08:04:07,811 | 1 | 1 256,40 | |
| 1 | 1 256,40 | |||
| 1 | 1 256,40 | |||
| 12.01.2026 | 08:03:22,468 | 1 | 1 256,40 | |
| 1 | 1 256,40 | |||
| 1 | 1 256,40 | |||
| 12.01.2026 | 08:00:48,842 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 12.01.2026 | 08:00:33,271 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 12.01.2026 | 08:00:18,883 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.01.2026 | 07:46:52,054 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.01.2026 | 07:38:06,203 | 3 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 3 | 1 255,80 | |||
| 2 | 1 255,80 | |||
| 12.01.2026 | 07:38:06,026 | 25 | 1 257,20 | |
| 25 | 1 257,20 | |||
| 1 | 1 257,20 | |||
| 2 | 1 257,20 | |||
| 2 | 1 257,20 | |||
| 12 | 1 257,20 | |||
| 1 | 1 257,20 | |||
| 1 | 1 257,20 | |||
| 2 | 1 257,20 | |||
| 2 | 1 257,20 | |||
| 2 | 1 257,20 | |||
| 12.01.2026 | 07:33:26,969 | 55 | 1 262,40 | |
| 8 | 1 262,40 | |||
| 8 | 1 262,40 | |||
| 4 | 1 262,40 | |||
| 4 | 1 262,40 | |||
| 2 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 2 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 4 | 1 262,40 | |||
| 2 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 5 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 5 | 1 262,40 | |||
| 50 | 1 262,40 | |||
| 10 | 1 262,40 | |||
| 12.01.2026 | 07:30:00,370 | 70 | 1 260,80 | |
| 3 | 1 260,80 | |||
| 2 | 1 260,80 | |||
| 3 | 1 260,80 | |||
| 6 | 1 260,80 | |||
| 3 | 1 260,80 | |||
| 2 | 1 260,80 | |||
| 20 | 1 260,80 | |||
| 2 | 1 260,80 | |||
| 2 | 1 260,80 | |||
| 12 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 12 | 1 260,80 | |||
| 6 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 2 | 1 260,80 | |||
| 5 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 50 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 1 | 1 260,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 19:09:33
Letzte Aktualisierung:
12.01.2026 @ 19:09:33