iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
194
1223,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 21:51:11,142 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 13.03.2026 | 21:48:56,298 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 13.03.2026 | 21:44:39,155 | 13 | 1 224,40 | |
| 13 | 1 224,40 | |||
| 13 | 1 224,40 | |||
| 13.03.2026 | 21:44:00,626 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 13.03.2026 | 21:38:51,167 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 13.03.2026 | 21:36:55,117 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 13.03.2026 | 21:33:25,014 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 13.03.2026 | 21:33:07,534 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 13.03.2026 | 21:18:31,592 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 13.03.2026 | 21:17:09,636 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 13.03.2026 | 21:12:21,409 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 13.03.2026 | 21:07:06,093 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 13.03.2026 | 21:01:16,743 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 13.03.2026 | 20:57:06,622 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 13.03.2026 | 20:54:49,670 | 12 | 1 224,60 | |
| 12 | 1 224,60 | |||
| 12 | 1 224,60 | |||
| 13.03.2026 | 20:37:10,494 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 13.03.2026 | 20:34:20,841 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 13.03.2026 | 20:20:38,955 | 12 | 1 225,40 | |
| 12 | 1 225,40 | |||
| 12 | 1 225,40 | |||
| 13.03.2026 | 20:15:25,182 | 6 | 1 225,40 | |
| 6 | 1 225,40 | |||
| 6 | 1 225,40 | |||
| 13.03.2026 | 20:12:13,284 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 13.03.2026 | 19:37:41,043 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 13.03.2026 | 19:32:39,062 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 13.03.2026 | 19:31:00,141 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 13.03.2026 | 19:29:10,571 | 12 | 1 224,00 | |
| 12 | 1 224,00 | |||
| 12 | 1 224,00 | |||
| 13.03.2026 | 19:27:16,485 | 31 | 1 223,00 | |
| 31 | 1 223,00 | |||
| 31 | 1 223,00 | |||
| 13.03.2026 | 19:22:14,627 | 6 | 1 223,40 | |
| 6 | 1 223,40 | |||
| 6 | 1 223,40 | |||
| 13.03.2026 | 19:16:21,059 | 7 | 1 223,40 | |
| 7 | 1 223,40 | |||
| 7 | 1 223,40 | |||
| 13.03.2026 | 19:10:33,364 | 8 | 1 223,40 | |
| 8 | 1 223,40 | |||
| 8 | 1 223,40 | |||
| 13.03.2026 | 19:10:14,944 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 13.03.2026 | 19:02:54,913 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 13.03.2026 | 18:57:41,480 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 13.03.2026 | 18:57:01,144 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 13.03.2026 | 18:47:05,450 | 12 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 13.03.2026 | 18:42:00,274 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 13.03.2026 | 18:38:40,517 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 13.03.2026 | 18:35:16,828 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 13.03.2026 | 18:28:16,351 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 13.03.2026 | 18:23:57,966 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 13.03.2026 | 18:23:53,797 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 13.03.2026 | 18:08:24,975 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 13.03.2026 | 18:06:20,865 | 12 | 1 223,80 | |
| 12 | 1 223,80 | |||
| 12 | 1 223,80 | |||
| 13.03.2026 | 18:00:39,934 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 13.03.2026 | 17:59:15,661 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 13.03.2026 | 17:58:29,548 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 13.03.2026 | 17:56:54,857 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 13.03.2026 | 17:53:28,034 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 13.03.2026 | 17:51:15,099 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 13.03.2026 | 17:33:54,368 | 33 | 1 226,80 | |
| 33 | 1 226,80 | |||
| 33 | 1 226,80 | |||
| 13.03.2026 | 17:28:36,431 | 9 | 1 225,60 | |
| 9 | 1 225,60 | |||
| 9 | 1 225,60 | |||
| 13.03.2026 | 17:27:27,644 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 13.03.2026 | 17:18:12,268 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 13.03.2026 | 17:16:42,319 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 13.03.2026 | 17:16:17,584 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 13.03.2026 | 17:15:40,794 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 13.03.2026 | 17:06:45,699 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 13.03.2026 | 16:58:03,934 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 13.03.2026 | 16:57:31,213 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 13.03.2026 | 16:56:12,450 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 13.03.2026 | 16:55:44,214 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 13.03.2026 | 16:54:34,096 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 13.03.2026 | 16:39:23,086 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 13.03.2026 | 16:38:28,992 | 29 | 1 226,20 | |
| 29 | 1 226,20 | |||
| 29 | 1 226,20 | |||
| 13.03.2026 | 16:38:17,736 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 13.03.2026 | 16:35:36,399 | 25 | 1 226,80 | |
| 25 | 1 226,80 | |||
| 25 | 1 226,80 | |||
| 13.03.2026 | 16:33:37,265 | 15 | 1 226,00 | |
| 15 | 1 226,00 | |||
| 15 | 1 226,00 | |||
| 13.03.2026 | 16:27:45,062 | 9 | 1 225,80 | |
| 9 | 1 225,80 | |||
| 9 | 1 225,80 | |||
| 13.03.2026 | 16:25:18,224 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 13.03.2026 | 16:24:45,632 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 13.03.2026 | 16:15:48,092 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 13.03.2026 | 16:15:17,839 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 13.03.2026 | 16:15:17,325 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 13.03.2026 | 16:12:45,947 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 13.03.2026 | 16:12:40,650 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 13.03.2026 | 16:10:53,818 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 13.03.2026 | 16:08:06,063 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 13.03.2026 | 16:03:04,010 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 13.03.2026 | 16:02:53,832 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 13.03.2026 | 16:00:03,816 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 13.03.2026 | 16:00:00,525 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 13.03.2026 | 15:59:23,140 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 13.03.2026 | 15:58:58,204 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 13.03.2026 | 15:56:32,462 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 13.03.2026 | 15:55:21,776 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 13.03.2026 | 15:53:00,090 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 13.03.2026 | 15:49:52,585 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 13.03.2026 | 15:48:32,710 | 4 | 1 229,40 | |
| 4 | 1 229,40 | |||
| 4 | 1 229,40 | |||
| 13.03.2026 | 15:46:56,703 | 12 | 1 228,40 | |
| 12 | 1 228,40 | |||
| 12 | 1 228,40 | |||
| 13.03.2026 | 15:41:05,093 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 13.03.2026 | 15:40:41,256 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 13.03.2026 | 15:40:35,783 | 6 | 1 232,20 | |
| 6 | 1 232,20 | |||
| 6 | 1 232,20 | |||
| 13.03.2026 | 15:37:28,681 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 13.03.2026 | 15:36:46,849 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 13.03.2026 | 15:36:09,956 | 3 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 13.03.2026 | 15:34:05,954 | 21 | 1 233,20 | |
| 21 | 1 233,20 | |||
| 21 | 1 233,20 | |||
| 13.03.2026 | 15:33:33,959 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 13.03.2026 | 15:31:12,076 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 13.03.2026 | 15:30:08,060 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 13.03.2026 | 15:26:48,152 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 13.03.2026 | 15:23:19,475 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 13.03.2026 | 15:18:02,416 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 13.03.2026 | 15:16:20,645 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 13.03.2026 | 15:15:31,045 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 13.03.2026 | 15:14:33,180 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 13.03.2026 | 15:13:23,921 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 13.03.2026 | 15:12:34,504 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 13.03.2026 | 15:11:38,421 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 13.03.2026 | 15:11:03,617 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 13.03.2026 | 14:56:59,307 | 67 | 1 236,40 | |
| 67 | 1 236,40 | |||
| 67 | 1 236,40 | |||
| 13.03.2026 | 14:45:50,772 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 13.03.2026 | 14:44:21,827 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 13.03.2026 | 14:43:54,244 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 13.03.2026 | 14:43:04,195 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 13.03.2026 | 14:38:20,676 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 13.03.2026 | 14:38:19,820 | 5 | 1 231,60 | |
| 5 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 13.03.2026 | 14:24:33,453 | 8 | 1 233,40 | |
| 8 | 1 233,40 | |||
| 8 | 1 233,40 | |||
| 13.03.2026 | 14:20:14,740 | 4 | 1 233,40 | |
| 4 | 1 233,40 | |||
| 4 | 1 233,40 | |||
| 13.03.2026 | 14:10:59,375 | 72 | 1 232,20 | |
| 72 | 1 232,20 | |||
| 72 | 1 232,20 | |||
| 13.03.2026 | 14:09:20,248 | 5 | 1 232,40 | |
| 5 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 13.03.2026 | 13:59:30,259 | 16 | 1 233,20 | |
| 16 | 1 233,20 | |||
| 16 | 1 233,20 | |||
| 13.03.2026 | 13:53:34,705 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 13.03.2026 | 13:32:33,641 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 13.03.2026 | 13:30:23,819 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 13.03.2026 | 13:29:47,875 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 13.03.2026 | 13:29:11,862 | 16 | 1 232,80 | |
| 16 | 1 232,80 | |||
| 16 | 1 232,80 | |||
| 13.03.2026 | 13:28:01,225 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 13.03.2026 | 13:27:49,314 | 10 | 1 232,40 | |
| 10 | 1 232,40 | |||
| 10 | 1 232,40 | |||
| 13.03.2026 | 13:24:24,860 | 2 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 2 | 1 232,80 | |||
| 13.03.2026 | 13:22:06,922 | 10 | 1 232,80 | |
| 10 | 1 232,80 | |||
| 10 | 1 232,80 | |||
| 13.03.2026 | 13:16:57,156 | 50 | 1 233,40 | |
| 50 | 1 233,40 | |||
| 50 | 1 233,40 | |||
| 13.03.2026 | 13:07:56,402 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 13.03.2026 | 12:46:13,371 | 24 | 1 232,80 | |
| 24 | 1 232,80 | |||
| 24 | 1 232,80 | |||
| 13.03.2026 | 12:34:56,360 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 13.03.2026 | 12:30:52,671 | 7 | 1 231,80 | |
| 7 | 1 231,80 | |||
| 7 | 1 231,80 | |||
| 13.03.2026 | 12:28:39,275 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 13.03.2026 | 12:24:33,069 | 8 | 1 232,40 | |
| 8 | 1 232,40 | |||
| 8 | 1 232,40 | |||
| 13.03.2026 | 12:17:53,098 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 13.03.2026 | 12:09:59,673 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 13.03.2026 | 11:54:11,095 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 13.03.2026 | 11:49:25,860 | 24 | 1 230,80 | |
| 24 | 1 230,80 | |||
| 24 | 1 230,80 | |||
| 13.03.2026 | 11:41:39,358 | 6 | 1 230,60 | |
| 6 | 1 230,60 | |||
| 6 | 1 230,60 | |||
| 13.03.2026 | 11:31:45,545 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 13.03.2026 | 11:16:56,630 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 13.03.2026 | 11:08:55,033 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 8 | 1 229,00 | |||
| 13.03.2026 | 11:01:53,792 | 12 | 1 229,20 | |
| 12 | 1 229,20 | |||
| 12 | 1 229,20 | |||
| 13.03.2026 | 10:50:38,984 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 13.03.2026 | 10:39:56,984 | 12 | 1 227,20 | |
| 12 | 1 227,20 | |||
| 12 | 1 227,20 | |||
| 13.03.2026 | 10:35:47,998 | 12 | 1 227,60 | |
| 12 | 1 227,60 | |||
| 12 | 1 227,60 | |||
| 13.03.2026 | 10:32:32,436 | 10 | 1 227,40 | |
| 10 | 1 227,40 | |||
| 10 | 1 227,40 | |||
| 13.03.2026 | 10:29:55,070 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 13.03.2026 | 10:29:43,598 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 13.03.2026 | 10:16:52,066 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 13.03.2026 | 10:05:38,237 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 13.03.2026 | 10:05:25,694 | 4 | 1 229,20 | |
| 4 | 1 229,20 | |||
| 4 | 1 229,20 | |||
| 13.03.2026 | 10:04:46,430 | 12 | 1 229,60 | |
| 12 | 1 229,60 | |||
| 12 | 1 229,60 | |||
| 13.03.2026 | 10:03:14,813 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 13.03.2026 | 10:00:54,620 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 13.03.2026 | 10:00:28,742 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 13.03.2026 | 09:54:34,162 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 13.03.2026 | 09:53:57,257 | 200 | 1 228,60 | |
| 200 | 1 228,60 | |||
| 200 | 1 228,60 | |||
| 13.03.2026 | 09:53:32,022 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 13.03.2026 | 09:52:07,951 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 13.03.2026 | 09:50:46,655 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 13.03.2026 | 09:49:17,588 | 43 | 1 227,00 | |
| 43 | 1 227,00 | |||
| 43 | 1 227,00 | |||
| 13.03.2026 | 09:48:51,365 | 12 | 1 226,80 | |
| 12 | 1 226,80 | |||
| 12 | 1 226,80 | |||
| 13.03.2026 | 09:48:09,544 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 13.03.2026 | 09:46:46,355 | 17 | 1 226,40 | |
| 17 | 1 226,40 | |||
| 17 | 1 226,40 | |||
| 13.03.2026 | 09:38:00,955 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 13.03.2026 | 09:37:33,419 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 13.03.2026 | 09:30:13,835 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 13.03.2026 | 09:30:07,512 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 13.03.2026 | 09:29:46,716 | 15 | 1 224,60 | |
| 15 | 1 224,60 | |||
| 15 | 1 224,60 | |||
| 13.03.2026 | 09:25:56,985 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 13.03.2026 | 09:25:55,295 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 13.03.2026 | 09:25:04,103 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 13.03.2026 | 09:20:25,249 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 13.03.2026 | 09:19:17,342 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 13.03.2026 | 09:07:58,467 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 13.03.2026 | 09:05:06,767 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 13.03.2026 | 09:05:04,502 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 13.03.2026 | 09:05:04,008 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 13.03.2026 | 09:04:55,877 | 9 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 9 | 1 223,40 | |||
| 6 | 1 223,40 | |||
| 13.03.2026 | 08:56:33,555 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 13.03.2026 | 08:51:12,267 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 13.03.2026 | 08:43:15,949 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 13.03.2026 | 08:42:52,838 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 13.03.2026 | 08:22:07,045 | 12 | 1 221,00 | |
| 12 | 1 221,00 | |||
| 12 | 1 221,00 | |||
| 13.03.2026 | 08:18:42,624 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 13.03.2026 | 08:12:49,011 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 13.03.2026 | 08:09:54,771 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 13.03.2026 | 08:05:02,524 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 13.03.2026 | 08:04:37,650 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 13.03.2026 | 07:55:30,581 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 13.03.2026 | 07:37:38,466 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 13.03.2026 | 07:30:54,671 | 5 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 4 | 1 224,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00