iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
306
1490,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:00,379 | 2 | 1 490,60 | |
| 2 | 1 490,60 | |||
| 2 | 1 490,60 | |||
| 14.08.2026 | 21:58:36,023 | 1 | 1 490,40 | |
| 1 | 1 490,40 | |||
| 1 | 1 490,40 | |||
| 14.08.2026 | 21:52:42,234 | 6 | 1 490,40 | |
| 6 | 1 490,40 | |||
| 6 | 1 490,40 | |||
| 14.08.2026 | 21:52:35,886 | 2 | 1 491,40 | |
| 2 | 1 491,40 | |||
| 2 | 1 491,40 | |||
| 14.08.2026 | 21:48:47,730 | 5 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 14.08.2026 | 21:48:03,108 | 1 | 1 490,80 | |
| 1 | 1 490,80 | |||
| 1 | 1 490,80 | |||
| 14.08.2026 | 21:47:38,100 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 14.08.2026 | 21:47:25,418 | 1 | 1 490,80 | |
| 1 | 1 490,80 | |||
| 1 | 1 490,80 | |||
| 14.08.2026 | 21:46:53,756 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 14.08.2026 | 21:37:41,711 | 1 | 1 490,60 | |
| 1 | 1 490,60 | |||
| 1 | 1 490,60 | |||
| 14.08.2026 | 21:19:45,653 | 18 | 1 489,80 | |
| 18 | 1 489,80 | |||
| 18 | 1 489,80 | |||
| 14.08.2026 | 21:19:11,251 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 14.08.2026 | 21:14:59,088 | 1 | 1 489,40 | |
| 1 | 1 489,40 | |||
| 1 | 1 489,40 | |||
| 14.08.2026 | 21:10:30,209 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 14.08.2026 | 21:02:41,875 | 1 | 1 489,80 | |
| 1 | 1 489,80 | |||
| 1 | 1 489,80 | |||
| 14.08.2026 | 20:54:11,537 | 2 | 1 490,20 | |
| 2 | 1 490,20 | |||
| 2 | 1 490,20 | |||
| 14.08.2026 | 20:45:29,134 | 1 | 1 489,80 | |
| 1 | 1 489,80 | |||
| 1 | 1 489,80 | |||
| 14.08.2026 | 20:44:18,698 | 3 | 1 489,20 | |
| 3 | 1 489,20 | |||
| 3 | 1 489,20 | |||
| 14.08.2026 | 20:43:47,484 | 1 | 1 489,80 | |
| 1 | 1 489,80 | |||
| 1 | 1 489,80 | |||
| 14.08.2026 | 20:25:35,692 | 1 | 1 489,80 | |
| 1 | 1 489,80 | |||
| 1 | 1 489,80 | |||
| 14.08.2026 | 20:21:42,057 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 14.08.2026 | 20:20:16,151 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 14.08.2026 | 20:12:04,706 | 1 | 1 489,80 | |
| 1 | 1 489,80 | |||
| 1 | 1 489,80 | |||
| 14.08.2026 | 20:08:31,138 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 14.08.2026 | 20:04:49,416 | 9 | 1 489,40 | |
| 9 | 1 489,40 | |||
| 9 | 1 489,40 | |||
| 14.08.2026 | 20:03:06,831 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 14.08.2026 | 20:02:50,366 | 5 | 1 489,20 | |
| 5 | 1 489,20 | |||
| 5 | 1 489,20 | |||
| 14.08.2026 | 20:00:34,455 | 1 | 1 488,80 | |
| 1 | 1 488,80 | |||
| 1 | 1 488,80 | |||
| 14.08.2026 | 19:58:45,021 | 1 | 1 489,80 | |
| 1 | 1 489,80 | |||
| 1 | 1 489,80 | |||
| 14.08.2026 | 19:58:07,935 | 7 | 1 489,60 | |
| 7 | 1 489,60 | |||
| 7 | 1 489,60 | |||
| 14.08.2026 | 19:56:14,552 | 4 | 1 488,40 | |
| 4 | 1 488,40 | |||
| 4 | 1 488,40 | |||
| 14.08.2026 | 19:53:13,951 | 1 | 1 488,40 | |
| 1 | 1 488,40 | |||
| 1 | 1 488,40 | |||
| 14.08.2026 | 19:37:27,577 | 1 | 1 488,40 | |
| 1 | 1 488,40 | |||
| 1 | 1 488,40 | |||
| 14.08.2026 | 19:37:16,780 | 1 | 1 488,60 | |
| 1 | 1 488,60 | |||
| 1 | 1 488,60 | |||
| 14.08.2026 | 19:27:16,215 | 3 | 1 487,80 | |
| 3 | 1 487,80 | |||
| 3 | 1 487,80 | |||
| 14.08.2026 | 19:23:51,072 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 14.08.2026 | 19:22:59,055 | 1 | 1 489,40 | |
| 1 | 1 489,40 | |||
| 1 | 1 489,40 | |||
| 14.08.2026 | 19:17:02,705 | 1 | 1 487,60 | |
| 1 | 1 487,60 | |||
| 1 | 1 487,60 | |||
| 14.08.2026 | 19:15:46,507 | 2 | 1 488,20 | |
| 2 | 1 488,20 | |||
| 2 | 1 488,20 | |||
| 14.08.2026 | 19:14:53,104 | 1 | 1 488,80 | |
| 1 | 1 488,80 | |||
| 1 | 1 488,80 | |||
| 14.08.2026 | 19:07:22,369 | 1 | 1 488,60 | |
| 1 | 1 488,60 | |||
| 1 | 1 488,60 | |||
| 14.08.2026 | 19:05:54,763 | 1 | 1 488,20 | |
| 1 | 1 488,20 | |||
| 1 | 1 488,20 | |||
| 14.08.2026 | 19:04:41,897 | 1 | 1 488,20 | |
| 1 | 1 488,20 | |||
| 1 | 1 488,20 | |||
| 14.08.2026 | 19:03:36,049 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 14.08.2026 | 18:55:43,114 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 14.08.2026 | 18:38:32,436 | 3 | 1 488,20 | |
| 3 | 1 488,20 | |||
| 3 | 1 488,20 | |||
| 14.08.2026 | 18:38:18,288 | 1 | 1 488,20 | |
| 1 | 1 488,20 | |||
| 1 | 1 488,20 | |||
| 14.08.2026 | 18:35:48,370 | 2 | 1 488,40 | |
| 2 | 1 488,40 | |||
| 2 | 1 488,40 | |||
| 14.08.2026 | 18:28:57,552 | 1 | 1 489,20 | |
| 1 | 1 489,20 | |||
| 1 | 1 489,20 | |||
| 14.08.2026 | 18:23:51,945 | 1 | 1 488,40 | |
| 1 | 1 488,40 | |||
| 1 | 1 488,40 | |||
| 14.08.2026 | 18:21:21,979 | 1 | 1 487,20 | |
| 1 | 1 487,20 | |||
| 1 | 1 487,20 | |||
| 14.08.2026 | 18:20:54,732 | 1 | 1 487,80 | |
| 1 | 1 487,80 | |||
| 1 | 1 487,80 | |||
| 14.08.2026 | 18:14:48,686 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 14.08.2026 | 18:14:46,691 | 19 | 1 487,40 | |
| 19 | 1 487,40 | |||
| 19 | 1 487,40 | |||
| 14.08.2026 | 18:10:13,832 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 14.08.2026 | 18:09:48,630 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 14.08.2026 | 18:08:51,257 | 1 | 1 486,80 | |
| 1 | 1 486,80 | |||
| 1 | 1 486,80 | |||
| 14.08.2026 | 18:07:35,710 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 14.08.2026 | 18:06:45,270 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 14.08.2026 | 18:04:41,414 | 14 | 1 487,40 | |
| 14 | 1 487,40 | |||
| 14 | 1 487,40 | |||
| 14.08.2026 | 18:02:57,799 | 1 | 1 487,20 | |
| 1 | 1 487,20 | |||
| 1 | 1 487,20 | |||
| 14.08.2026 | 18:01:03,757 | 1 | 1 486,80 | |
| 1 | 1 486,80 | |||
| 1 | 1 486,80 | |||
| 14.08.2026 | 17:58:24,991 | 1 | 1 487,20 | |
| 1 | 1 487,20 | |||
| 1 | 1 487,20 | |||
| 14.08.2026 | 17:57:37,665 | 1 | 1 486,40 | |
| 1 | 1 486,40 | |||
| 1 | 1 486,40 | |||
| 14.08.2026 | 17:56:18,540 | 3 | 1 485,40 | |
| 3 | 1 485,40 | |||
| 3 | 1 485,40 | |||
| 14.08.2026 | 17:56:13,510 | 1 | 1 486,20 | |
| 1 | 1 486,20 | |||
| 1 | 1 486,20 | |||
| 14.08.2026 | 17:56:07,912 | 1 | 1 486,40 | |
| 1 | 1 486,40 | |||
| 1 | 1 486,40 | |||
| 14.08.2026 | 17:51:44,202 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 14.08.2026 | 17:48:55,659 | 1 | 1 484,80 | |
| 1 | 1 484,80 | |||
| 1 | 1 484,80 | |||
| 14.08.2026 | 17:48:20,143 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 14.08.2026 | 17:39:43,100 | 10 | 1 484,80 | |
| 2 | 1 484,80 | |||
| 1 | 1 484,80 | |||
| 1 | 1 484,80 | |||
| 10 | 1 484,80 | |||
| 6 | 1 484,80 | |||
| 14.08.2026 | 17:35:31,249 | 1 | 1 485,20 | |
| 1 | 1 485,20 | |||
| 1 | 1 485,20 | |||
| 14.08.2026 | 17:32:44,778 | 1 | 1 486,40 | |
| 1 | 1 486,40 | |||
| 1 | 1 486,40 | |||
| 14.08.2026 | 17:31:19,793 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 14.08.2026 | 17:30:36,272 | 1 | 1 486,80 | |
| 1 | 1 486,80 | |||
| 1 | 1 486,80 | |||
| 14.08.2026 | 17:24:26,440 | 5 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 14.08.2026 | 17:21:54,599 | 21 | 1 488,00 | |
| 21 | 1 488,00 | |||
| 21 | 1 488,00 | |||
| 14.08.2026 | 17:20:37,333 | 150 | 1 488,60 | |
| 150 | 1 488,60 | |||
| 150 | 1 488,60 | |||
| 14.08.2026 | 17:19:44,192 | 13 | 1 488,40 | |
| 13 | 1 488,40 | |||
| 13 | 1 488,40 | |||
| 14.08.2026 | 17:19:33,832 | 2 | 1 488,40 | |
| 2 | 1 488,40 | |||
| 2 | 1 488,40 | |||
| 14.08.2026 | 17:18:05,190 | 150 | 1 488,20 | |
| 150 | 1 488,20 | |||
| 150 | 1 488,20 | |||
| 14.08.2026 | 17:12:46,478 | 2 | 1 488,20 | |
| 2 | 1 488,20 | |||
| 2 | 1 488,20 | |||
| 14.08.2026 | 17:11:43,265 | 1 | 1 488,40 | |
| 1 | 1 488,40 | |||
| 1 | 1 488,40 | |||
| 14.08.2026 | 17:11:04,165 | 1 | 1 488,40 | |
| 1 | 1 488,40 | |||
| 1 | 1 488,40 | |||
| 14.08.2026 | 17:05:25,936 | 1 | 1 489,20 | |
| 1 | 1 489,20 | |||
| 1 | 1 489,20 | |||
| 14.08.2026 | 16:59:20,612 | 6 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 14.08.2026 | 16:58:15,034 | 1 | 1 490,40 | |
| 1 | 1 490,40 | |||
| 1 | 1 490,40 | |||
| 14.08.2026 | 16:51:13,219 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 14.08.2026 | 16:45:39,665 | 1 | 1 490,60 | |
| 1 | 1 490,60 | |||
| 1 | 1 490,60 | |||
| 14.08.2026 | 16:45:22,197 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 14.08.2026 | 16:42:47,314 | 6 | 1 491,40 | |
| 6 | 1 491,40 | |||
| 6 | 1 491,40 | |||
| 14.08.2026 | 16:35:00,414 | 3 | 1 490,20 | |
| 3 | 1 490,20 | |||
| 3 | 1 490,20 | |||
| 14.08.2026 | 16:33:33,685 | 5 | 1 489,80 | |
| 5 | 1 489,80 | |||
| 5 | 1 489,80 | |||
| 14.08.2026 | 16:31:12,374 | 3 | 1 489,60 | |
| 3 | 1 489,60 | |||
| 3 | 1 489,60 | |||
| 14.08.2026 | 16:30:48,474 | 2 | 1 489,80 | |
| 2 | 1 489,80 | |||
| 2 | 1 489,80 | |||
| 14.08.2026 | 16:30:29,675 | 6 | 1 490,00 | |
| 6 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 14.08.2026 | 16:26:48,302 | 1 | 1 490,40 | |
| 1 | 1 490,40 | |||
| 1 | 1 490,40 | |||
| 14.08.2026 | 16:25:55,907 | 1 | 1 490,60 | |
| 1 | 1 490,60 | |||
| 1 | 1 490,60 | |||
| 14.08.2026 | 16:25:30,830 | 53 | 1 490,80 | |
| 53 | 1 490,80 | |||
| 53 | 1 490,80 | |||
| 14.08.2026 | 16:24:01,425 | 10 | 1 491,00 | |
| 10 | 1 491,00 | |||
| 10 | 1 491,00 | |||
| 14.08.2026 | 16:23:47,667 | 10 | 1 491,60 | |
| 10 | 1 491,60 | |||
| 10 | 1 491,60 | |||
| 14.08.2026 | 16:22:18,613 | 3 | 1 491,80 | |
| 3 | 1 491,80 | |||
| 3 | 1 491,80 | |||
| 14.08.2026 | 16:22:01,429 | 1 | 1 492,20 | |
| 1 | 1 492,20 | |||
| 1 | 1 492,20 | |||
| 14.08.2026 | 16:18:04,945 | 2 | 1 492,40 | |
| 2 | 1 492,40 | |||
| 2 | 1 492,40 | |||
| 14.08.2026 | 16:17:52,857 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 14.08.2026 | 16:16:18,582 | 2 | 1 493,60 | |
| 2 | 1 493,60 | |||
| 2 | 1 493,60 | |||
| 14.08.2026 | 16:16:09,142 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 14.08.2026 | 16:14:20,206 | 15 | 1 495,00 | |
| 15 | 1 495,00 | |||
| 15 | 1 495,00 | |||
| 14.08.2026 | 16:11:25,199 | 1 | 1 494,40 | |
| 1 | 1 494,40 | |||
| 1 | 1 494,40 | |||
| 14.08.2026 | 16:09:10,068 | 3 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 14.08.2026 | 16:08:18,079 | 13 | 1 495,60 | |
| 13 | 1 495,60 | |||
| 13 | 1 495,60 | |||
| 14.08.2026 | 16:05:07,122 | 1 | 1 495,80 | |
| 1 | 1 495,80 | |||
| 1 | 1 495,80 | |||
| 14.08.2026 | 16:03:05,573 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 14.08.2026 | 16:00:39,270 | 3 | 1 493,60 | |
| 3 | 1 493,60 | |||
| 3 | 1 493,60 | |||
| 14.08.2026 | 16:00:02,649 | 1 | 1 494,40 | |
| 1 | 1 494,40 | |||
| 1 | 1 494,40 | |||
| 14.08.2026 | 16:00:00,689 | 1 | 1 494,40 | |
| 1 | 1 494,40 | |||
| 1 | 1 494,40 | |||
| 14.08.2026 | 15:56:21,176 | 1 | 1 495,20 | |
| 1 | 1 495,20 | |||
| 1 | 1 495,20 | |||
| 14.08.2026 | 15:55:19,021 | 58 | 1 495,20 | |
| 58 | 1 495,20 | |||
| 58 | 1 495,20 | |||
| 14.08.2026 | 15:51:51,336 | 1 | 1 495,20 | |
| 1 | 1 495,20 | |||
| 1 | 1 495,20 | |||
| 14.08.2026 | 15:49:48,298 | 10 | 1 495,20 | |
| 10 | 1 495,20 | |||
| 10 | 1 495,20 | |||
| 14.08.2026 | 15:44:26,878 | 1 | 1 495,80 | |
| 1 | 1 495,80 | |||
| 1 | 1 495,80 | |||
| 14.08.2026 | 15:42:54,089 | 2 | 1 494,80 | |
| 2 | 1 494,80 | |||
| 2 | 1 494,80 | |||
| 14.08.2026 | 15:41:11,223 | 2 | 1 493,40 | |
| 2 | 1 493,40 | |||
| 2 | 1 493,40 | |||
| 14.08.2026 | 15:38:30,845 | 15 | 1 493,60 | |
| 15 | 1 493,60 | |||
| 15 | 1 493,60 | |||
| 14.08.2026 | 15:37:42,190 | 9 | 1 492,80 | |
| 9 | 1 492,80 | |||
| 9 | 1 492,80 | |||
| 14.08.2026 | 15:36:42,508 | 1 | 1 493,40 | |
| 1 | 1 493,40 | |||
| 1 | 1 493,40 | |||
| 14.08.2026 | 15:36:11,078 | 1 | 1 494,60 | |
| 1 | 1 494,60 | |||
| 1 | 1 494,60 | |||
| 14.08.2026 | 15:34:21,595 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 14.08.2026 | 15:32:48,852 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 15:29:36,290 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 14.08.2026 | 15:28:58,867 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 14.08.2026 | 15:28:27,349 | 7 | 1 496,80 | |
| 7 | 1 496,80 | |||
| 7 | 1 496,80 | |||
| 14.08.2026 | 15:25:22,152 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 15:22:32,887 | 21 | 1 498,00 | |
| 21 | 1 498,00 | |||
| 21 | 1 498,00 | |||
| 14.08.2026 | 15:21:38,541 | 1 | 1 498,20 | |
| 1 | 1 498,20 | |||
| 1 | 1 498,20 | |||
| 14.08.2026 | 15:17:31,148 | 2 | 1 498,20 | |
| 2 | 1 498,20 | |||
| 2 | 1 498,20 | |||
| 14.08.2026 | 15:15:57,922 | 16 | 1 498,20 | |
| 16 | 1 498,20 | |||
| 16 | 1 498,20 | |||
| 14.08.2026 | 15:15:24,146 | 1 | 1 498,20 | |
| 1 | 1 498,20 | |||
| 1 | 1 498,20 | |||
| 14.08.2026 | 15:12:17,141 | 1 | 1 498,60 | |
| 1 | 1 498,60 | |||
| 1 | 1 498,60 | |||
| 14.08.2026 | 15:10:12,343 | 82 | 1 498,80 | |
| 82 | 1 498,80 | |||
| 82 | 1 498,80 | |||
| 14.08.2026 | 15:09:39,303 | 250 | 1 498,80 | |
| 250 | 1 498,80 | |||
| 250 | 1 498,80 | |||
| 14.08.2026 | 15:09:02,499 | 10 | 1 499,20 | |
| 10 | 1 499,20 | |||
| 10 | 1 499,20 | |||
| 14.08.2026 | 15:08:21,672 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 14.08.2026 | 15:06:32,814 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 14.08.2026 | 14:59:00,545 | 1 | 1 498,20 | |
| 1 | 1 498,20 | |||
| 1 | 1 498,20 | |||
| 14.08.2026 | 14:56:14,856 | 1 | 1 499,20 | |
| 1 | 1 499,20 | |||
| 1 | 1 499,20 | |||
| 14.08.2026 | 14:55:48,255 | 1 | 1 498,60 | |
| 1 | 1 498,60 | |||
| 1 | 1 498,60 | |||
| 14.08.2026 | 14:46:46,200 | 2 | 1 498,40 | |
| 2 | 1 498,40 | |||
| 2 | 1 498,40 | |||
| 14.08.2026 | 14:42:58,199 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 14.08.2026 | 14:38:45,992 | 26 | 1 497,60 | |
| 26 | 1 497,60 | |||
| 26 | 1 497,60 | |||
| 14.08.2026 | 14:33:39,490 | 2 | 1 497,40 | |
| 2 | 1 497,40 | |||
| 2 | 1 497,40 | |||
| 14.08.2026 | 14:30:18,245 | 5 | 1 496,40 | |
| 5 | 1 496,40 | |||
| 5 | 1 496,40 | |||
| 14.08.2026 | 14:26:22,865 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 14:26:19,772 | 1 | 1 496,20 | |
| 1 | 1 496,20 | |||
| 1 | 1 496,20 | |||
| 14.08.2026 | 14:25:08,030 | 1 | 1 496,20 | |
| 1 | 1 496,20 | |||
| 1 | 1 496,20 | |||
| 14.08.2026 | 14:13:32,367 | 2 | 1 496,20 | |
| 2 | 1 496,20 | |||
| 2 | 1 496,20 | |||
| 14.08.2026 | 14:12:14,948 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 14:11:51,802 | 1 | 1 497,80 | |
| 1 | 1 497,80 | |||
| 1 | 1 497,80 | |||
| 14.08.2026 | 14:04:37,480 | 3 | 1 497,80 | |
| 3 | 1 497,80 | |||
| 3 | 1 497,80 | |||
| 14.08.2026 | 14:04:22,362 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 14.08.2026 | 13:47:36,109 | 2 | 1 497,60 | |
| 2 | 1 497,60 | |||
| 2 | 1 497,60 | |||
| 14.08.2026 | 13:47:34,362 | 1 | 1 497,80 | |
| 1 | 1 497,80 | |||
| 1 | 1 497,80 | |||
| 14.08.2026 | 13:46:21,303 | 1 | 1 497,60 | |
| 1 | 1 497,60 | |||
| 1 | 1 497,60 | |||
| 14.08.2026 | 13:41:53,109 | 1 | 1 496,80 | |
| 1 | 1 496,80 | |||
| 1 | 1 496,80 | |||
| 14.08.2026 | 13:38:24,458 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 13:37:58,810 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 13:36:17,042 | 10 | 1 497,60 | |
| 10 | 1 497,60 | |||
| 10 | 1 497,60 | |||
| 14.08.2026 | 13:33:58,112 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 14.08.2026 | 13:33:33,490 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 14.08.2026 | 13:30:43,445 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 14.08.2026 | 13:29:27,616 | 8 | 1 498,00 | |
| 8 | 1 498,00 | |||
| 8 | 1 498,00 | |||
| 14.08.2026 | 13:22:29,913 | 1 | 1 497,60 | |
| 1 | 1 497,60 | |||
| 1 | 1 497,60 | |||
| 14.08.2026 | 13:19:42,633 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 14.08.2026 | 13:15:39,118 | 6 | 1 498,40 | |
| 6 | 1 498,40 | |||
| 6 | 1 498,40 | |||
| 14.08.2026 | 13:14:10,435 | 1 | 1 498,80 | |
| 1 | 1 498,80 | |||
| 1 | 1 498,80 | |||
| 14.08.2026 | 13:12:52,343 | 5 | 1 499,20 | |
| 5 | 1 499,20 | |||
| 5 | 1 499,20 | |||
| 14.08.2026 | 13:10:00,516 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 14.08.2026 | 13:07:21,925 | 20 | 1 499,40 | |
| 20 | 1 499,40 | |||
| 20 | 1 499,40 | |||
| 14.08.2026 | 13:06:28,891 | 5 | 1 499,40 | |
| 5 | 1 499,40 | |||
| 5 | 1 499,40 | |||
| 14.08.2026 | 13:06:14,970 | 2 | 1 499,20 | |
| 2 | 1 499,20 | |||
| 2 | 1 499,20 | |||
| 14.08.2026 | 13:04:38,078 | 1 | 1 498,80 | |
| 1 | 1 498,80 | |||
| 1 | 1 498,80 | |||
| 14.08.2026 | 13:04:37,371 | 1 | 1 498,80 | |
| 1 | 1 498,80 | |||
| 1 | 1 498,80 | |||
| 14.08.2026 | 12:56:24,680 | 69 | 1 498,40 | |
| 69 | 1 498,40 | |||
| 69 | 1 498,40 | |||
| 14.08.2026 | 12:52:37,939 | 3 | 1 498,60 | |
| 3 | 1 498,60 | |||
| 3 | 1 498,60 | |||
| 14.08.2026 | 12:51:19,593 | 1 | 1 498,20 | |
| 1 | 1 498,20 | |||
| 1 | 1 498,20 | |||
| 14.08.2026 | 12:39:10,171 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 14.08.2026 | 12:37:00,871 | 147 | 1 498,00 | |
| 147 | 1 498,00 | |||
| 147 | 1 498,00 | |||
| 14.08.2026 | 12:31:26,011 | 1 | 1 498,20 | |
| 1 | 1 498,20 | |||
| 1 | 1 498,20 | |||
| 14.08.2026 | 12:22:25,787 | 10 | 1 498,20 | |
| 10 | 1 498,20 | |||
| 10 | 1 498,20 | |||
| 14.08.2026 | 12:17:31,736 | 1 | 1 498,40 | |
| 1 | 1 498,40 | |||
| 1 | 1 498,40 | |||
| 14.08.2026 | 12:15:23,296 | 1 | 1 498,60 | |
| 1 | 1 498,60 | |||
| 1 | 1 498,60 | |||
| 14.08.2026 | 12:11:15,533 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 14.08.2026 | 12:11:04,633 | 1 | 1 498,80 | |
| 1 | 1 498,80 | |||
| 1 | 1 498,80 | |||
| 14.08.2026 | 12:08:07,542 | 3 | 1 498,80 | |
| 3 | 1 498,80 | |||
| 3 | 1 498,80 | |||
| 14.08.2026 | 12:07:40,139 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 14.08.2026 | 12:03:26,154 | 2 | 1 498,80 | |
| 2 | 1 498,80 | |||
| 2 | 1 498,80 | |||
| 14.08.2026 | 11:56:56,286 | 6 | 1 498,00 | |
| 6 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 14.08.2026 | 11:56:52,997 | 17 | 1 498,00 | |
| 17 | 1 498,00 | |||
| 17 | 1 498,00 | |||
| 14.08.2026 | 11:56:50,230 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 14.08.2026 | 11:56:47,843 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 14.08.2026 | 11:56:44,994 | 6 | 1 498,00 | |
| 6 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 14.08.2026 | 11:54:10,824 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 14.08.2026 | 11:53:33,499 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 14.08.2026 | 11:48:28,704 | 1 | 1 497,80 | |
| 1 | 1 497,80 | |||
| 1 | 1 497,80 | |||
| 14.08.2026 | 11:45:12,456 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 11:44:33,693 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 11:34:39,502 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 11:34:02,410 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 11:30:46,352 | 1 | 1 497,60 | |
| 1 | 1 497,60 | |||
| 1 | 1 497,60 | |||
| 14.08.2026 | 11:24:16,802 | 3 | 1 497,80 | |
| 3 | 1 497,80 | |||
| 3 | 1 497,80 | |||
| 14.08.2026 | 11:19:48,906 | 4 | 1 497,60 | |
| 4 | 1 497,60 | |||
| 4 | 1 497,60 | |||
| 14.08.2026 | 11:12:10,899 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 14.08.2026 | 11:04:02,003 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 11:01:00,838 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 10:58:52,282 | 1 | 1 497,60 | |
| 1 | 1 497,60 | |||
| 1 | 1 497,60 | |||
| 14.08.2026 | 10:42:39,118 | 6 | 1 498,40 | |
| 6 | 1 498,40 | |||
| 6 | 1 498,40 | |||
| 14.08.2026 | 10:40:56,261 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 14.08.2026 | 10:39:14,598 | 2 | 1 498,20 | |
| 2 | 1 498,20 | |||
| 2 | 1 498,20 | |||
| 14.08.2026 | 10:37:56,974 | 3 | 1 498,20 | |
| 3 | 1 498,20 | |||
| 3 | 1 498,20 | |||
| 14.08.2026 | 10:37:22,678 | 2 | 1 498,40 | |
| 2 | 1 498,40 | |||
| 2 | 1 498,40 | |||
| 14.08.2026 | 10:36:53,411 | 22 | 1 498,40 | |
| 22 | 1 498,40 | |||
| 22 | 1 498,40 | |||
| 14.08.2026 | 10:36:00,429 | 1 | 1 498,40 | |
| 1 | 1 498,40 | |||
| 1 | 1 498,40 | |||
| 14.08.2026 | 10:34:42,802 | 4 | 1 498,20 | |
| 4 | 1 498,20 | |||
| 4 | 1 498,20 | |||
| 14.08.2026 | 10:34:15,277 | 2 | 1 498,40 | |
| 2 | 1 498,40 | |||
| 2 | 1 498,40 | |||
| 14.08.2026 | 10:32:57,524 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 14.08.2026 | 10:31:45,013 | 1 | 1 498,40 | |
| 1 | 1 498,40 | |||
| 1 | 1 498,40 | |||
| 14.08.2026 | 10:28:20,454 | 1 | 1 497,60 | |
| 1 | 1 497,60 | |||
| 1 | 1 497,60 | |||
| 14.08.2026 | 10:28:09,441 | 20 | 1 497,40 | |
| 20 | 1 497,40 | |||
| 20 | 1 497,40 | |||
| 14.08.2026 | 10:26:11,795 | 10 | 1 497,20 | |
| 10 | 1 497,20 | |||
| 10 | 1 497,20 | |||
| 14.08.2026 | 10:21:16,176 | 24 | 1 497,40 | |
| 24 | 1 497,40 | |||
| 24 | 1 497,40 | |||
| 14.08.2026 | 10:18:32,304 | 133 | 1 497,40 | |
| 133 | 1 497,40 | |||
| 133 | 1 497,40 | |||
| 14.08.2026 | 10:15:47,357 | 6 | 1 498,40 | |
| 6 | 1 498,40 | |||
| 6 | 1 498,40 | |||
| 14.08.2026 | 10:13:21,405 | 2 | 1 497,40 | |
| 2 | 1 497,40 | |||
| 2 | 1 497,40 | |||
| 14.08.2026 | 10:07:26,793 | 1 | 1 497,60 | |
| 1 | 1 497,60 | |||
| 1 | 1 497,60 | |||
| 14.08.2026 | 10:07:26,683 | 100 | 1 497,60 | |
| 100 | 1 497,60 | |||
| 100 | 1 497,60 | |||
| 14.08.2026 | 10:05:38,013 | 100 | 1 498,20 | |
| 100 | 1 498,20 | |||
| 100 | 1 498,20 | |||
| 14.08.2026 | 10:05:32,865 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 14.08.2026 | 10:05:23,292 | 3 | 1 497,60 | |
| 3 | 1 497,60 | |||
| 3 | 1 497,60 | |||
| 14.08.2026 | 10:03:21,944 | 35 | 1 496,60 | |
| 35 | 1 496,60 | |||
| 35 | 1 496,60 | |||
| 14.08.2026 | 10:01:27,885 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 10:00:09,870 | 5 | 1 496,60 | |
| 5 | 1 496,60 | |||
| 5 | 1 496,60 | |||
| 14.08.2026 | 09:57:06,027 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 14.08.2026 | 09:55:27,335 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 14.08.2026 | 09:54:38,253 | 51 | 1 497,20 | |
| 51 | 1 497,20 | |||
| 51 | 1 497,20 | |||
| 14.08.2026 | 09:53:49,730 | 7 | 1 497,20 | |
| 7 | 1 497,20 | |||
| 7 | 1 497,20 | |||
| 14.08.2026 | 09:49:57,380 | 7 | 1 496,80 | |
| 7 | 1 496,80 | |||
| 7 | 1 496,80 | |||
| 14.08.2026 | 09:49:35,238 | 17 | 1 497,00 | |
| 17 | 1 497,00 | |||
| 17 | 1 497,00 | |||
| 14.08.2026 | 09:49:04,858 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 14.08.2026 | 09:46:39,810 | 65 | 1 497,20 | |
| 65 | 1 497,20 | |||
| 65 | 1 497,20 | |||
| 14.08.2026 | 09:43:47,773 | 7 | 1 496,80 | |
| 7 | 1 496,80 | |||
| 7 | 1 496,80 | |||
| 14.08.2026 | 09:42:15,613 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 14.08.2026 | 09:40:05,325 | 15 | 1 497,00 | |
| 15 | 1 497,00 | |||
| 15 | 1 497,00 | |||
| 14.08.2026 | 09:39:53,004 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 09:35:09,962 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 14.08.2026 | 09:34:29,911 | 42 | 1 497,00 | |
| 42 | 1 497,00 | |||
| 42 | 1 497,00 | |||
| 14.08.2026 | 09:33:13,211 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 14.08.2026 | 09:30:14,481 | 5 | 1 496,20 | |
| 5 | 1 496,20 | |||
| 5 | 1 496,20 | |||
| 14.08.2026 | 09:30:00,679 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 09:29:25,990 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 09:27:50,525 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 09:25:57,418 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 09:19:17,822 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 09:17:17,943 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 09:14:33,826 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 09:13:32,532 | 40 | 1 496,40 | |
| 40 | 1 496,40 | |||
| 40 | 1 496,40 | |||
| 14.08.2026 | 09:10:01,829 | 10 | 1 497,40 | |
| 10 | 1 497,40 | |||
| 10 | 1 497,40 | |||
| 14.08.2026 | 09:09:03,814 | 34 | 1 497,40 | |
| 34 | 1 497,40 | |||
| 34 | 1 497,40 | |||
| 14.08.2026 | 09:08:28,972 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 09:05:08,888 | 2 | 1 497,80 | |
| 1 | 1 497,80 | |||
| 2 | 1 497,80 | |||
| 1 | 1 497,80 | |||
| 14.08.2026 | 08:57:03,179 | 1 | 1 496,20 | |
| 1 | 1 496,20 | |||
| 1 | 1 496,20 | |||
| 14.08.2026 | 08:45:41,974 | 2 | 1 495,80 | |
| 2 | 1 495,80 | |||
| 2 | 1 495,80 | |||
| 14.08.2026 | 08:43:50,863 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 08:39:37,974 | 3 | 1 496,40 | |
| 3 | 1 496,40 | |||
| 3 | 1 496,40 | |||
| 14.08.2026 | 08:34:47,198 | 3 | 1 495,80 | |
| 3 | 1 495,80 | |||
| 3 | 1 495,80 | |||
| 14.08.2026 | 08:34:31,178 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 08:34:17,205 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 08:16:41,469 | 2 | 1 495,60 | |
| 2 | 1 495,60 | |||
| 2 | 1 495,60 | |||
| 14.08.2026 | 08:10:16,954 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 08:07:47,507 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 08:04:57,374 | 20 | 1 496,00 | |
| 20 | 1 496,00 | |||
| 20 | 1 496,00 | |||
| 14.08.2026 | 08:04:46,457 | 1 | 1 496,20 | |
| 1 | 1 496,20 | |||
| 1 | 1 496,20 | |||
| 14.08.2026 | 08:04:20,749 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 08:02:23,877 | 1 | 1 496,80 | |
| 1 | 1 496,80 | |||
| 1 | 1 496,80 | |||
| 14.08.2026 | 08:00:48,351 | 7 | 1 496,60 | |
| 7 | 1 496,60 | |||
| 7 | 1 496,60 | |||
| 14.08.2026 | 08:00:30,846 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 08:00:26,856 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 08:00:26,304 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 08:00:20,305 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 08:00:16,700 | 1 | 1 497,20 | |
| 1 | 1 497,20 | |||
| 1 | 1 497,20 | |||
| 14.08.2026 | 08:00:02,411 | 1 | 1 497,40 | |
| 1 | 1 497,40 | |||
| 1 | 1 497,40 | |||
| 14.08.2026 | 08:00:01,325 | 14 | 1 496,60 | |
| 14 | 1 496,60 | |||
| 14 | 1 496,60 | |||
| 14.08.2026 | 07:56:07,409 | 1 | 1 497,80 | |
| 1 | 1 497,80 | |||
| 1 | 1 497,80 | |||
| 14.08.2026 | 07:55:38,808 | 1 | 1 496,80 | |
| 1 | 1 496,80 | |||
| 1 | 1 496,80 | |||
| 14.08.2026 | 07:55:21,053 | 1 | 1 497,80 | |
| 1 | 1 497,80 | |||
| 1 | 1 497,80 | |||
| 14.08.2026 | 07:53:53,207 | 1 | 1 497,60 | |
| 1 | 1 497,60 | |||
| 1 | 1 497,60 | |||
| 14.08.2026 | 07:53:28,825 | 1 | 1 496,80 | |
| 1 | 1 496,80 | |||
| 1 | 1 496,80 | |||
| 14.08.2026 | 07:52:07,405 | 1 | 1 497,60 | |
| 1 | 1 497,60 | |||
| 1 | 1 497,60 | |||
| 14.08.2026 | 07:40:08,144 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 07:38:56,025 | 1 | 1 496,20 | |
| 1 | 1 496,20 | |||
| 1 | 1 496,20 | |||
| 14.08.2026 | 07:37:39,814 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 14.08.2026 | 07:35:30,666 | 1 | 1 496,60 | |
| 1 | 1 496,60 | |||
| 1 | 1 496,60 | |||
| 14.08.2026 | 07:34:48,625 | 3 | 1 495,60 | |
| 2 | 1 495,60 | |||
| 3 | 1 495,60 | |||
| 1 | 1 495,60 | |||
| 14.08.2026 | 07:30:08,939 | 14 | 1 496,00 | |
| 14 | 1 496,00 | |||
| 14 | 1 496,00 | |||
| 14.08.2026 | 07:30:02,472 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 07:30:01,466 | 1 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 14.08.2026 | 07:30:00,620 | 16 | 1 496,40 | |
| 1 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 15 | 1 496,40 | |||
| 2 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 4 | 1 496,40 | |||
| 1 | 1 496,40 | |||
| 2 | 1 496,40 | |||
| 5 | 1 496,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00