iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
227
1193,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:03:38,653 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 4 | 1 193,00 | |||
| 02.04.2026 | 20:41:51,347 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 02.04.2026 | 20:34:11,643 | 13 | 1 190,60 | |
| 13 | 1 190,60 | |||
| 13 | 1 190,60 | |||
| 02.04.2026 | 20:24:03,633 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 02.04.2026 | 20:08:00,476 | 2 | 1 191,80 | |
| 2 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 02.04.2026 | 20:03:45,732 | 5 | 1 190,80 | |
| 5 | 1 190,80 | |||
| 5 | 1 190,80 | |||
| 02.04.2026 | 20:01:27,525 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 02.04.2026 | 19:55:56,049 | 22 | 1 188,80 | |
| 22 | 1 188,80 | |||
| 22 | 1 188,80 | |||
| 02.04.2026 | 19:46:21,916 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 02.04.2026 | 19:26:16,650 | 1 | 1 193,20 | |
| 1 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 02.04.2026 | 19:23:46,857 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 02.04.2026 | 19:22:19,361 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 02.04.2026 | 19:15:52,573 | 2 | 1 192,60 | |
| 2 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 02.04.2026 | 18:43:15,996 | 19 | 1 190,40 | |
| 19 | 1 190,40 | |||
| 19 | 1 190,40 | |||
| 02.04.2026 | 18:42:10,712 | 2 | 1 190,60 | |
| 2 | 1 190,60 | |||
| 2 | 1 190,60 | |||
| 02.04.2026 | 18:21:31,405 | 5 | 1 189,00 | |
| 5 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 02.04.2026 | 18:17:09,936 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 02.04.2026 | 18:14:08,185 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 02.04.2026 | 18:06:01,899 | 2 | 1 191,80 | |
| 2 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 02.04.2026 | 18:00:42,257 | 30 | 1 190,00 | |
| 30 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 02.04.2026 | 18:00:21,166 | 50 | 1 190,60 | |
| 50 | 1 190,60 | |||
| 50 | 1 190,60 | |||
| 02.04.2026 | 17:56:46,864 | 3 | 1 192,40 | |
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 02.04.2026 | 17:56:11,053 | 14 | 1 191,60 | |
| 14 | 1 191,60 | |||
| 14 | 1 191,60 | |||
| 02.04.2026 | 17:49:50,033 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 02.04.2026 | 17:48:32,249 | 30 | 1 191,40 | |
| 30 | 1 191,40 | |||
| 30 | 1 191,40 | |||
| 02.04.2026 | 17:36:36,998 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 02.04.2026 | 17:35:52,636 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 02.04.2026 | 17:29:43,827 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 02.04.2026 | 17:27:44,719 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 02.04.2026 | 17:25:16,310 | 2 | 1 192,00 | |
| 2 | 1 192,00 | |||
| 2 | 1 192,00 | |||
| 02.04.2026 | 17:24:59,630 | 4 | 1 192,80 | |
| 4 | 1 192,80 | |||
| 4 | 1 192,80 | |||
| 02.04.2026 | 17:19:53,879 | 3 | 1 193,20 | |
| 3 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 02.04.2026 | 17:17:40,591 | 4 | 1 192,80 | |
| 4 | 1 192,80 | |||
| 4 | 1 192,80 | |||
| 02.04.2026 | 17:13:26,297 | 2 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 02.04.2026 | 17:13:22,715 | 26 | 1 193,80 | |
| 26 | 1 193,80 | |||
| 26 | 1 193,80 | |||
| 02.04.2026 | 17:08:37,219 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 02.04.2026 | 17:07:55,239 | 4 | 1 190,60 | |
| 4 | 1 190,60 | |||
| 4 | 1 190,60 | |||
| 02.04.2026 | 17:05:29,338 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 02.04.2026 | 17:02:27,363 | 2 | 1 190,20 | |
| 2 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 02.04.2026 | 17:01:39,498 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 02.04.2026 | 17:01:01,683 | 3 | 1 191,20 | |
| 3 | 1 191,20 | |||
| 3 | 1 191,20 | |||
| 02.04.2026 | 17:00:39,623 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 02.04.2026 | 16:57:51,801 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 02.04.2026 | 16:57:35,147 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 02.04.2026 | 16:52:38,751 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 02.04.2026 | 16:51:29,918 | 30 | 1 189,60 | |
| 30 | 1 189,60 | |||
| 30 | 1 189,60 | |||
| 02.04.2026 | 16:46:43,881 | 250 | 1 193,40 | |
| 250 | 1 193,40 | |||
| 250 | 1 193,40 | |||
| 02.04.2026 | 16:42:16,058 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 02.04.2026 | 16:39:06,475 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 02.04.2026 | 16:38:51,152 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 02.04.2026 | 16:37:57,313 | 86 | 1 195,40 | |
| 86 | 1 195,40 | |||
| 86 | 1 195,40 | |||
| 02.04.2026 | 16:37:16,535 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 02.04.2026 | 16:37:15,427 | 2 | 1 195,00 | |
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 02.04.2026 | 16:36:49,113 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 02.04.2026 | 16:36:14,312 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 02.04.2026 | 16:35:18,817 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 02.04.2026 | 16:33:52,619 | 42 | 1 187,20 | |
| 42 | 1 187,20 | |||
| 42 | 1 187,20 | |||
| 02.04.2026 | 16:23:09,908 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 02.04.2026 | 16:16:29,032 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 02.04.2026 | 16:09:26,280 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 02.04.2026 | 16:05:02,719 | 8 | 1 180,40 | |
| 8 | 1 180,40 | |||
| 8 | 1 180,40 | |||
| 02.04.2026 | 16:04:34,563 | 2 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 02.04.2026 | 16:03:54,363 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 02.04.2026 | 16:00:02,271 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 02.04.2026 | 16:00:00,816 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 02.04.2026 | 15:56:56,605 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 02.04.2026 | 15:53:40,320 | 5 | 1 178,20 | |
| 5 | 1 178,20 | |||
| 5 | 1 178,20 | |||
| 02.04.2026 | 15:53:28,093 | 5 | 1 177,80 | |
| 5 | 1 177,80 | |||
| 5 | 1 177,80 | |||
| 02.04.2026 | 15:53:12,994 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 02.04.2026 | 15:52:42,720 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 02.04.2026 | 15:51:54,617 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 02.04.2026 | 15:49:32,383 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 02.04.2026 | 15:47:55,652 | 3 | 1 175,40 | |
| 3 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 02.04.2026 | 15:41:46,574 | 100 | 1 173,20 | |
| 100 | 1 173,20 | |||
| 100 | 1 173,20 | |||
| 02.04.2026 | 15:40:46,512 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 02.04.2026 | 15:40:32,056 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 02.04.2026 | 15:40:05,413 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 02.04.2026 | 15:39:07,158 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 02.04.2026 | 15:36:09,810 | 3 | 1 174,20 | |
| 3 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 02.04.2026 | 15:35:29,751 | 4 | 1 174,80 | |
| 4 | 1 174,80 | |||
| 4 | 1 174,80 | |||
| 02.04.2026 | 15:35:22,262 | 150 | 1 174,60 | |
| 150 | 1 174,60 | |||
| 150 | 1 174,60 | |||
| 02.04.2026 | 15:34:15,224 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 02.04.2026 | 15:27:50,820 | 86 | 1 174,00 | |
| 86 | 1 174,00 | |||
| 86 | 1 174,00 | |||
| 02.04.2026 | 15:27:39,574 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 02.04.2026 | 15:27:22,340 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 02.04.2026 | 15:20:48,905 | 100 | 1 173,40 | |
| 100 | 1 173,40 | |||
| 100 | 1 173,40 | |||
| 02.04.2026 | 15:17:39,191 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 02.04.2026 | 15:15:28,049 | 15 | 1 173,60 | |
| 15 | 1 173,60 | |||
| 15 | 1 173,60 | |||
| 02.04.2026 | 15:09:36,742 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 02.04.2026 | 15:09:29,452 | 2 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 02.04.2026 | 15:07:20,799 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 02.04.2026 | 15:06:54,218 | 3 | 1 173,60 | |
| 3 | 1 173,60 | |||
| 3 | 1 173,60 | |||
| 02.04.2026 | 15:06:19,696 | 5 | 1 173,20 | |
| 5 | 1 173,20 | |||
| 5 | 1 173,20 | |||
| 02.04.2026 | 15:06:03,329 | 26 | 1 173,20 | |
| 26 | 1 173,20 | |||
| 26 | 1 173,20 | |||
| 02.04.2026 | 15:05:31,206 | 4 | 1 173,40 | |
| 4 | 1 173,40 | |||
| 4 | 1 173,40 | |||
| 02.04.2026 | 15:04:09,103 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 02.04.2026 | 14:50:48,900 | 4 | 1 174,20 | |
| 4 | 1 174,20 | |||
| 4 | 1 174,20 | |||
| 02.04.2026 | 14:49:33,190 | 4 | 1 174,20 | |
| 4 | 1 174,20 | |||
| 4 | 1 174,20 | |||
| 02.04.2026 | 14:47:49,484 | 5 | 1 173,80 | |
| 5 | 1 173,80 | |||
| 5 | 1 173,80 | |||
| 02.04.2026 | 14:47:31,272 | 3 | 1 173,60 | |
| 3 | 1 173,60 | |||
| 3 | 1 173,60 | |||
| 02.04.2026 | 14:47:22,458 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 02.04.2026 | 14:39:51,061 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 02.04.2026 | 14:38:57,673 | 12 | 1 173,60 | |
| 12 | 1 173,60 | |||
| 12 | 1 173,60 | |||
| 02.04.2026 | 14:34:03,359 | 2 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 02.04.2026 | 14:31:47,367 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 02.04.2026 | 14:31:07,098 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 02.04.2026 | 14:27:47,287 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 02.04.2026 | 14:26:45,927 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 02.04.2026 | 14:25:01,549 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 02.04.2026 | 14:20:32,033 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 02.04.2026 | 14:19:55,519 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 02.04.2026 | 14:17:18,072 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 02.04.2026 | 14:09:57,856 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 02.04.2026 | 14:09:31,244 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 02.04.2026 | 14:08:26,592 | 11 | 1 171,60 | |
| 11 | 1 171,60 | |||
| 11 | 1 171,60 | |||
| 02.04.2026 | 14:02:47,221 | 3 | 1 171,40 | |
| 3 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 02.04.2026 | 13:59:25,294 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 02.04.2026 | 13:58:23,793 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 02.04.2026 | 13:58:14,940 | 100 | 1 173,00 | |
| 100 | 1 173,00 | |||
| 100 | 1 173,00 | |||
| 02.04.2026 | 13:55:43,762 | 5 | 1 174,20 | |
| 5 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 02.04.2026 | 13:51:46,823 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 02.04.2026 | 13:51:16,934 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 02.04.2026 | 13:42:51,201 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 02.04.2026 | 13:36:22,715 | 8 | 1 174,20 | |
| 8 | 1 174,20 | |||
| 8 | 1 174,20 | |||
| 02.04.2026 | 13:32:34,175 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 02.04.2026 | 13:30:38,203 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 02.04.2026 | 13:18:40,338 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 02.04.2026 | 13:15:59,348 | 10 | 1 175,80 | |
| 10 | 1 175,80 | |||
| 10 | 1 175,80 | |||
| 02.04.2026 | 13:10:38,237 | 3 | 1 176,60 | |
| 3 | 1 176,60 | |||
| 3 | 1 176,60 | |||
| 02.04.2026 | 13:08:41,591 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 02.04.2026 | 13:02:29,469 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 02.04.2026 | 12:57:47,008 | 5 | 1 179,00 | |
| 5 | 1 179,00 | |||
| 5 | 1 179,00 | |||
| 02.04.2026 | 12:55:58,317 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 02.04.2026 | 12:45:02,446 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 02.04.2026 | 12:40:51,069 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 02.04.2026 | 12:40:02,252 | 4 | 1 177,40 | |
| 4 | 1 177,40 | |||
| 4 | 1 177,40 | |||
| 02.04.2026 | 12:36:38,866 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 02.04.2026 | 12:36:11,065 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 02.04.2026 | 12:33:25,895 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 02.04.2026 | 12:33:24,967 | 6 | 1 177,40 | |
| 6 | 1 177,40 | |||
| 6 | 1 177,40 | |||
| 02.04.2026 | 12:33:19,058 | 12 | 1 177,40 | |
| 12 | 1 177,40 | |||
| 12 | 1 177,40 | |||
| 02.04.2026 | 12:17:12,599 | 3 | 1 177,20 | |
| 3 | 1 177,20 | |||
| 3 | 1 177,20 | |||
| 02.04.2026 | 12:09:37,636 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 02.04.2026 | 12:06:30,519 | 2 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 02.04.2026 | 12:04:12,214 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 02.04.2026 | 12:03:22,938 | 4 | 1 178,40 | |
| 4 | 1 178,40 | |||
| 4 | 1 178,40 | |||
| 02.04.2026 | 12:02:27,637 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 02.04.2026 | 11:59:31,258 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 02.04.2026 | 11:59:17,533 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 02.04.2026 | 11:56:58,050 | 58 | 1 178,20 | |
| 58 | 1 178,20 | |||
| 58 | 1 178,20 | |||
| 02.04.2026 | 11:42:48,243 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 02.04.2026 | 11:29:52,557 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 02.04.2026 | 11:29:27,160 | 6 | 1 179,20 | |
| 6 | 1 179,20 | |||
| 6 | 1 179,20 | |||
| 02.04.2026 | 11:28:48,121 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 02.04.2026 | 11:25:41,376 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 02.04.2026 | 11:23:43,963 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 02.04.2026 | 11:21:26,698 | 5 | 1 179,20 | |
| 5 | 1 179,20 | |||
| 5 | 1 179,20 | |||
| 02.04.2026 | 11:09:40,316 | 12 | 1 178,40 | |
| 12 | 1 178,40 | |||
| 12 | 1 178,40 | |||
| 02.04.2026 | 11:07:32,359 | 12 | 1 178,40 | |
| 12 | 1 178,40 | |||
| 12 | 1 178,40 | |||
| 02.04.2026 | 11:07:15,861 | 10 | 1 178,40 | |
| 10 | 1 178,40 | |||
| 10 | 1 178,40 | |||
| 02.04.2026 | 11:06:38,215 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 02.04.2026 | 11:00:53,495 | 12 | 1 178,80 | |
| 12 | 1 178,80 | |||
| 12 | 1 178,80 | |||
| 02.04.2026 | 10:54:55,776 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 02.04.2026 | 10:54:31,377 | 50 | 1 178,80 | |
| 50 | 1 178,80 | |||
| 50 | 1 178,80 | |||
| 02.04.2026 | 10:45:25,147 | 10 | 1 179,40 | |
| 10 | 1 179,40 | |||
| 10 | 1 179,40 | |||
| 02.04.2026 | 10:36:49,441 | 8 | 1 179,00 | |
| 8 | 1 179,00 | |||
| 8 | 1 179,00 | |||
| 02.04.2026 | 10:35:08,284 | 2 | 1 179,40 | |
| 2 | 1 179,40 | |||
| 2 | 1 179,40 | |||
| 02.04.2026 | 10:33:02,744 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 02.04.2026 | 10:32:40,490 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 02.04.2026 | 10:28:31,207 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 02.04.2026 | 10:19:52,776 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 02.04.2026 | 10:17:28,607 | 2 | 1 178,20 | |
| 2 | 1 178,20 | |||
| 2 | 1 178,20 | |||
| 02.04.2026 | 10:15:45,156 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 02.04.2026 | 10:14:28,534 | 2 | 1 178,20 | |
| 2 | 1 178,20 | |||
| 2 | 1 178,20 | |||
| 02.04.2026 | 10:13:06,873 | 2 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 02.04.2026 | 10:07:22,116 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 02.04.2026 | 10:05:30,807 | 100 | 1 179,00 | |
| 100 | 1 179,00 | |||
| 100 | 1 179,00 | |||
| 02.04.2026 | 10:05:23,144 | 50 | 1 179,00 | |
| 50 | 1 179,00 | |||
| 50 | 1 179,00 | |||
| 02.04.2026 | 10:05:01,625 | 3 | 1 179,00 | |
| 3 | 1 179,00 | |||
| 3 | 1 179,00 | |||
| 02.04.2026 | 09:59:07,718 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 02.04.2026 | 09:57:51,474 | 2 | 1 179,80 | |
| 2 | 1 179,80 | |||
| 2 | 1 179,80 | |||
| 02.04.2026 | 09:55:50,425 | 10 | 1 179,40 | |
| 10 | 1 179,40 | |||
| 10 | 1 179,40 | |||
| 02.04.2026 | 09:55:47,813 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 02.04.2026 | 09:54:08,702 | 2 | 1 179,40 | |
| 2 | 1 179,40 | |||
| 2 | 1 179,40 | |||
| 02.04.2026 | 09:50:34,676 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 02.04.2026 | 09:44:39,446 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 02.04.2026 | 09:43:04,332 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 02.04.2026 | 09:32:26,047 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 02.04.2026 | 09:31:27,667 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 02.04.2026 | 09:30:39,298 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 02.04.2026 | 09:24:44,287 | 100 | 1 176,20 | |
| 100 | 1 176,20 | |||
| 100 | 1 176,20 | |||
| 02.04.2026 | 09:23:46,084 | 150 | 1 176,60 | |
| 150 | 1 176,60 | |||
| 150 | 1 176,60 | |||
| 02.04.2026 | 09:21:42,847 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 02.04.2026 | 09:20:31,577 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 02.04.2026 | 09:16:45,781 | 2 | 1 178,20 | |
| 2 | 1 178,20 | |||
| 2 | 1 178,20 | |||
| 02.04.2026 | 09:15:10,658 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 02.04.2026 | 09:14:47,552 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 02.04.2026 | 09:14:25,394 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 02.04.2026 | 09:10:01,564 | 3 | 1 177,20 | |
| 3 | 1 177,20 | |||
| 3 | 1 177,20 | |||
| 02.04.2026 | 09:09:33,579 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 02.04.2026 | 09:07:58,496 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 02.04.2026 | 09:06:05,368 | 3 | 1 177,40 | |
| 3 | 1 177,40 | |||
| 3 | 1 177,40 | |||
| 02.04.2026 | 09:06:04,633 | 3 | 1 177,20 | |
| 3 | 1 177,20 | |||
| 3 | 1 177,20 | |||
| 02.04.2026 | 09:04:52,101 | 7 | 1 177,40 | |
| 6 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 7 | 1 177,40 | |||
| 02.04.2026 | 08:51:01,176 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 02.04.2026 | 08:44:42,900 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 02.04.2026 | 08:35:20,185 | 4 | 1 175,80 | |
| 4 | 1 175,80 | |||
| 4 | 1 175,80 | |||
| 02.04.2026 | 08:31:39,039 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 02.04.2026 | 08:24:30,090 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 02.04.2026 | 08:17:31,066 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 02.04.2026 | 08:12:36,167 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 02.04.2026 | 08:12:17,446 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 02.04.2026 | 08:11:56,074 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 02.04.2026 | 08:10:42,911 | 3 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 02.04.2026 | 08:07:20,168 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 02.04.2026 | 08:06:13,028 | 2 | 1 175,00 | |
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 02.04.2026 | 08:00:09,453 | 49 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 44 | 1 174,00 | |||
| 49 | 1 174,00 | |||
| 02.04.2026 | 07:59:37,857 | 51 | 1 174,20 | |
| 51 | 1 174,20 | |||
| 50 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 02.04.2026 | 07:58:57,572 | 6 | 1 174,20 | |
| 6 | 1 174,20 | |||
| 6 | 1 174,20 | |||
| 02.04.2026 | 07:58:47,423 | 6 | 1 174,20 | |
| 6 | 1 174,20 | |||
| 6 | 1 174,20 | |||
| 02.04.2026 | 07:50:48,268 | 28 | 1 175,40 | |
| 28 | 1 175,40 | |||
| 28 | 1 175,40 | |||
| 02.04.2026 | 07:49:15,751 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 02.04.2026 | 07:48:35,102 | 5 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 02.04.2026 | 07:42:05,527 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 02.04.2026 | 07:40:11,649 | 4 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 02.04.2026 | 07:37:41,333 | 17 | 1 176,00 | |
| 17 | 1 176,00 | |||
| 17 | 1 176,00 | |||
| 02.04.2026 | 07:32:26,376 | 19 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 11 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 1 | 1 177,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:13:17
Letzte Aktualisierung:
02.04.2026 @ 21:13:17