iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
315
1507,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:02,634 | 5 | 1 507,60 | |
| 5 | 1 507,60 | |||
| 5 | 1 507,60 | |||
| 01.07.2026 | 21:51:45,468 | 19 | 1 507,40 | |
| 19 | 1 507,40 | |||
| 19 | 1 507,40 | |||
| 01.07.2026 | 21:50:28,827 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 01.07.2026 | 21:45:12,217 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 01.07.2026 | 21:41:24,230 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 01.07.2026 | 21:40:13,947 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 01.07.2026 | 21:38:51,834 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 01.07.2026 | 21:38:04,322 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 01.07.2026 | 21:37:54,609 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 01.07.2026 | 21:36:08,184 | 30 | 1 509,80 | |
| 30 | 1 509,80 | |||
| 30 | 1 509,80 | |||
| 01.07.2026 | 21:11:42,754 | 4 | 1 510,60 | |
| 4 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 01.07.2026 | 21:06:02,435 | 9 | 1 510,80 | |
| 9 | 1 510,80 | |||
| 9 | 1 510,80 | |||
| 01.07.2026 | 20:53:13,617 | 8 | 1 507,00 | |
| 8 | 1 507,00 | |||
| 8 | 1 507,00 | |||
| 01.07.2026 | 20:52:11,911 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 01.07.2026 | 20:51:50,643 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 01.07.2026 | 20:47:57,233 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 01.07.2026 | 20:34:41,629 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 01.07.2026 | 20:23:24,521 | 6 | 1 510,00 | |
| 6 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 01.07.2026 | 20:20:12,834 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 01.07.2026 | 20:19:33,197 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 01.07.2026 | 20:01:20,359 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 01.07.2026 | 20:00:51,693 | 10 | 1 509,20 | |
| 10 | 1 509,20 | |||
| 10 | 1 509,20 | |||
| 01.07.2026 | 19:59:12,305 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 01.07.2026 | 19:51:20,093 | 3 | 1 510,20 | |
| 3 | 1 510,20 | |||
| 3 | 1 510,20 | |||
| 01.07.2026 | 19:50:56,959 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 01.07.2026 | 19:48:22,788 | 2 | 1 509,80 | |
| 2 | 1 509,80 | |||
| 2 | 1 509,80 | |||
| 01.07.2026 | 19:46:10,791 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 01.07.2026 | 19:42:14,111 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 01.07.2026 | 19:41:51,015 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 01.07.2026 | 19:34:23,588 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 01.07.2026 | 19:27:31,051 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 01.07.2026 | 19:20:04,253 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 01.07.2026 | 19:08:02,870 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 01.07.2026 | 19:05:50,267 | 30 | 1 509,20 | |
| 30 | 1 509,20 | |||
| 30 | 1 509,20 | |||
| 01.07.2026 | 18:51:10,186 | 7 | 1 512,40 | |
| 7 | 1 512,40 | |||
| 7 | 1 512,40 | |||
| 01.07.2026 | 18:49:56,980 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 01.07.2026 | 18:43:09,156 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 01.07.2026 | 18:42:04,124 | 12 | 1 511,00 | |
| 12 | 1 511,00 | |||
| 12 | 1 511,00 | |||
| 01.07.2026 | 18:39:41,725 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 01.07.2026 | 18:35:12,553 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 01.07.2026 | 18:33:06,396 | 2 | 1 513,60 | |
| 2 | 1 513,60 | |||
| 2 | 1 513,60 | |||
| 01.07.2026 | 18:22:47,345 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 01.07.2026 | 18:22:46,558 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 01.07.2026 | 18:18:29,822 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 01.07.2026 | 18:17:12,046 | 3 | 1 511,80 | |
| 3 | 1 511,80 | |||
| 3 | 1 511,80 | |||
| 01.07.2026 | 18:16:54,568 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 01.07.2026 | 18:12:09,734 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 01.07.2026 | 18:10:16,911 | 14 | 1 511,60 | |
| 14 | 1 511,60 | |||
| 14 | 1 511,60 | |||
| 01.07.2026 | 18:02:09,813 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 01.07.2026 | 17:58:48,296 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 01.07.2026 | 17:58:19,250 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 01.07.2026 | 17:57:40,613 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 01.07.2026 | 17:57:18,720 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 01.07.2026 | 17:57:07,872 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 01.07.2026 | 17:47:25,456 | 2 | 1 515,20 | |
| 2 | 1 515,20 | |||
| 2 | 1 515,20 | |||
| 01.07.2026 | 17:42:33,857 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 01.07.2026 | 17:40:15,238 | 2 | 1 515,80 | |
| 2 | 1 515,80 | |||
| 2 | 1 515,80 | |||
| 01.07.2026 | 17:39:55,264 | 8 | 1 516,20 | |
| 8 | 1 516,20 | |||
| 8 | 1 516,20 | |||
| 01.07.2026 | 17:36:47,839 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 01.07.2026 | 17:33:26,705 | 2 | 1 516,20 | |
| 2 | 1 516,20 | |||
| 2 | 1 516,20 | |||
| 01.07.2026 | 17:33:08,332 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 01.07.2026 | 17:28:43,014 | 55 | 1 516,80 | |
| 55 | 1 516,80 | |||
| 55 | 1 516,80 | |||
| 01.07.2026 | 17:28:03,539 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 01.07.2026 | 17:26:31,292 | 7 | 1 516,00 | |
| 7 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 01.07.2026 | 17:20:46,653 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 17:15:53,354 | 2 | 1 514,40 | |
| 2 | 1 514,40 | |||
| 2 | 1 514,40 | |||
| 01.07.2026 | 17:12:12,033 | 3 | 1 510,80 | |
| 3 | 1 510,80 | |||
| 3 | 1 510,80 | |||
| 01.07.2026 | 17:12:05,619 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 01.07.2026 | 17:09:54,909 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 01.07.2026 | 17:02:13,820 | 2 | 1 510,80 | |
| 2 | 1 510,80 | |||
| 2 | 1 510,80 | |||
| 01.07.2026 | 17:01:55,861 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 01.07.2026 | 17:01:18,633 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 01.07.2026 | 16:59:08,895 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 01.07.2026 | 16:53:08,532 | 44 | 1 511,20 | |
| 44 | 1 511,20 | |||
| 44 | 1 511,20 | |||
| 01.07.2026 | 16:52:04,762 | 73 | 1 510,80 | |
| 73 | 1 510,80 | |||
| 70 | 1 510,80 | |||
| 3 | 1 510,80 | |||
| 01.07.2026 | 16:51:38,734 | 200 | 1 511,00 | |
| 200 | 1 511,00 | |||
| 200 | 1 511,00 | |||
| 01.07.2026 | 16:50:17,546 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 01.07.2026 | 16:47:15,357 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 01.07.2026 | 16:44:41,794 | 5 | 1 509,60 | |
| 5 | 1 509,60 | |||
| 5 | 1 509,60 | |||
| 01.07.2026 | 16:43:13,104 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 01.07.2026 | 16:38:57,271 | 2 | 1 511,60 | |
| 2 | 1 511,60 | |||
| 2 | 1 511,60 | |||
| 01.07.2026 | 16:35:48,544 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 01.07.2026 | 16:34:36,607 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 01.07.2026 | 16:30:41,343 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 01.07.2026 | 16:22:32,080 | 65 | 1 513,80 | |
| 65 | 1 513,80 | |||
| 65 | 1 513,80 | |||
| 01.07.2026 | 16:20:07,224 | 6 | 1 514,40 | |
| 6 | 1 514,40 | |||
| 6 | 1 514,40 | |||
| 01.07.2026 | 16:19:53,286 | 1 | 1 514,60 | |
| 1 | 1 514,60 | |||
| 1 | 1 514,60 | |||
| 01.07.2026 | 16:16:29,740 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 01.07.2026 | 16:10:54,005 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 01.07.2026 | 16:10:45,160 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 01.07.2026 | 16:10:42,616 | 3 | 1 512,80 | |
| 3 | 1 512,80 | |||
| 3 | 1 512,80 | |||
| 01.07.2026 | 16:10:11,037 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 01.07.2026 | 16:10:10,637 | 19 | 1 513,00 | |
| 19 | 1 513,00 | |||
| 19 | 1 513,00 | |||
| 01.07.2026 | 16:05:14,965 | 3 | 1 512,60 | |
| 3 | 1 512,60 | |||
| 3 | 1 512,60 | |||
| 01.07.2026 | 16:03:49,135 | 25 | 1 512,20 | |
| 25 | 1 512,20 | |||
| 25 | 1 512,20 | |||
| 01.07.2026 | 16:03:43,076 | 7 | 1 511,80 | |
| 7 | 1 511,80 | |||
| 7 | 1 511,80 | |||
| 01.07.2026 | 16:03:15,062 | 7 | 1 512,20 | |
| 7 | 1 512,20 | |||
| 7 | 1 512,20 | |||
| 01.07.2026 | 16:02:43,363 | 83 | 1 512,40 | |
| 83 | 1 512,40 | |||
| 83 | 1 512,40 | |||
| 01.07.2026 | 16:01:59,059 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 01.07.2026 | 16:00:38,428 | 10 | 1 513,20 | |
| 10 | 1 513,20 | |||
| 10 | 1 513,20 | |||
| 01.07.2026 | 16:00:36,810 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 01.07.2026 | 16:00:03,157 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 01.07.2026 | 16:00:02,656 | 2 | 1 513,40 | |
| 2 | 1 513,40 | |||
| 2 | 1 513,40 | |||
| 01.07.2026 | 15:59:49,698 | 3 | 1 512,60 | |
| 3 | 1 512,60 | |||
| 3 | 1 512,60 | |||
| 01.07.2026 | 15:53:29,935 | 6 | 1 510,80 | |
| 6 | 1 510,80 | |||
| 6 | 1 510,80 | |||
| 01.07.2026 | 15:52:15,557 | 34 | 1 510,00 | |
| 34 | 1 510,00 | |||
| 34 | 1 510,00 | |||
| 01.07.2026 | 15:51:02,654 | 130 | 1 509,20 | |
| 130 | 1 509,20 | |||
| 130 | 1 509,20 | |||
| 01.07.2026 | 15:50:37,507 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 01.07.2026 | 15:49:55,538 | 2 | 1 507,40 | |
| 2 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 01.07.2026 | 15:49:54,422 | 7 | 1 507,80 | |
| 7 | 1 507,80 | |||
| 7 | 1 507,80 | |||
| 01.07.2026 | 15:48:23,618 | 2 | 1 508,40 | |
| 2 | 1 508,40 | |||
| 2 | 1 508,40 | |||
| 01.07.2026 | 15:47:01,850 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 01.07.2026 | 15:46:41,874 | 3 | 1 506,80 | |
| 3 | 1 506,80 | |||
| 3 | 1 506,80 | |||
| 01.07.2026 | 15:46:31,613 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 01.07.2026 | 15:45:09,984 | 1 | 1 504,20 | |
| 1 | 1 504,20 | |||
| 1 | 1 504,20 | |||
| 01.07.2026 | 15:44:38,395 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 01.07.2026 | 15:43:56,263 | 3 | 1 505,80 | |
| 3 | 1 505,80 | |||
| 3 | 1 505,80 | |||
| 01.07.2026 | 15:41:32,851 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 01.07.2026 | 15:40:29,946 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 01.07.2026 | 15:38:49,891 | 1 | 1 505,60 | |
| 1 | 1 505,60 | |||
| 1 | 1 505,60 | |||
| 01.07.2026 | 15:37:03,950 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 01.07.2026 | 15:36:59,057 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 01.07.2026 | 15:36:33,365 | 242 | 1 506,00 | |
| 242 | 1 506,00 | |||
| 242 | 1 506,00 | |||
| 01.07.2026 | 15:35:32,977 | 3 | 1 505,80 | |
| 3 | 1 505,80 | |||
| 3 | 1 505,80 | |||
| 01.07.2026 | 15:35:22,133 | 6 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 01.07.2026 | 15:35:13,710 | 1 | 1 505,40 | |
| 1 | 1 505,40 | |||
| 1 | 1 505,40 | |||
| 01.07.2026 | 15:34:48,856 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 01.07.2026 | 15:34:11,322 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 01.07.2026 | 15:33:48,411 | 12 | 1 506,00 | |
| 12 | 1 506,00 | |||
| 12 | 1 506,00 | |||
| 01.07.2026 | 15:33:05,879 | 10 | 1 507,20 | |
| 10 | 1 507,20 | |||
| 10 | 1 507,20 | |||
| 01.07.2026 | 15:31:58,847 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 01.07.2026 | 15:31:34,578 | 39 | 1 507,80 | |
| 25 | 1 507,80 | |||
| 39 | 1 507,80 | |||
| 14 | 1 507,80 | |||
| 01.07.2026 | 15:31:20,045 | 2 | 1 509,80 | |
| 2 | 1 509,80 | |||
| 2 | 1 509,80 | |||
| 01.07.2026 | 15:30:13,081 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 01.07.2026 | 15:30:07,637 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 01.07.2026 | 15:25:29,797 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 01.07.2026 | 15:20:07,683 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 01.07.2026 | 15:16:10,934 | 26 | 1 516,20 | |
| 26 | 1 516,20 | |||
| 26 | 1 516,20 | |||
| 01.07.2026 | 15:12:33,131 | 4 | 1 515,80 | |
| 4 | 1 515,80 | |||
| 4 | 1 515,80 | |||
| 01.07.2026 | 15:10:49,368 | 1 | 1 515,80 | |
| 1 | 1 515,80 | |||
| 1 | 1 515,80 | |||
| 01.07.2026 | 15:03:54,811 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 01.07.2026 | 14:52:21,087 | 1 | 1 515,40 | |
| 1 | 1 515,40 | |||
| 1 | 1 515,40 | |||
| 01.07.2026 | 14:49:44,953 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 01.07.2026 | 14:48:08,786 | 2 | 1 514,40 | |
| 2 | 1 514,40 | |||
| 2 | 1 514,40 | |||
| 01.07.2026 | 14:41:33,115 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 01.07.2026 | 14:41:20,457 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 01.07.2026 | 14:40:58,364 | 1 | 1 515,40 | |
| 1 | 1 515,40 | |||
| 1 | 1 515,40 | |||
| 01.07.2026 | 14:40:07,476 | 17 | 1 515,00 | |
| 13 | 1 515,00 | |||
| 17 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 01.07.2026 | 14:38:45,172 | 16 | 1 516,00 | |
| 16 | 1 516,00 | |||
| 16 | 1 516,00 | |||
| 01.07.2026 | 14:37:52,624 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 01.07.2026 | 14:37:15,290 | 2 | 1 516,40 | |
| 2 | 1 516,40 | |||
| 2 | 1 516,40 | |||
| 01.07.2026 | 14:33:50,443 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 01.07.2026 | 14:33:05,648 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 01.07.2026 | 14:24:58,944 | 1 | 1 519,60 | |
| 1 | 1 519,60 | |||
| 1 | 1 519,60 | |||
| 01.07.2026 | 14:16:48,813 | 5 | 1 519,20 | |
| 5 | 1 519,20 | |||
| 5 | 1 519,20 | |||
| 01.07.2026 | 14:07:00,754 | 2 | 1 517,40 | |
| 2 | 1 517,40 | |||
| 2 | 1 517,40 | |||
| 01.07.2026 | 14:04:34,428 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 01.07.2026 | 14:04:33,668 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 01.07.2026 | 13:59:41,563 | 3 | 1 518,60 | |
| 3 | 1 518,60 | |||
| 3 | 1 518,60 | |||
| 01.07.2026 | 13:57:56,729 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 01.07.2026 | 13:57:52,975 | 2 | 1 518,40 | |
| 2 | 1 518,40 | |||
| 2 | 1 518,40 | |||
| 01.07.2026 | 13:52:08,171 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 13:51:18,765 | 2 | 1 517,80 | |
| 2 | 1 517,80 | |||
| 2 | 1 517,80 | |||
| 01.07.2026 | 13:48:03,536 | 10 | 1 518,60 | |
| 10 | 1 518,60 | |||
| 10 | 1 518,60 | |||
| 01.07.2026 | 13:43:32,757 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 13:39:29,011 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 13:39:15,364 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 13:38:38,616 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 13:38:36,837 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 01.07.2026 | 13:33:34,686 | 4 | 1 519,00 | |
| 4 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 01.07.2026 | 13:31:43,823 | 1 | 1 519,20 | |
| 1 | 1 519,20 | |||
| 1 | 1 519,20 | |||
| 01.07.2026 | 13:31:28,161 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 01.07.2026 | 13:28:22,934 | 1 | 1 519,60 | |
| 1 | 1 519,60 | |||
| 1 | 1 519,60 | |||
| 01.07.2026 | 13:27:48,098 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 01.07.2026 | 13:26:40,454 | 1 | 1 519,60 | |
| 1 | 1 519,60 | |||
| 1 | 1 519,60 | |||
| 01.07.2026 | 13:26:34,238 | 1 | 1 519,60 | |
| 1 | 1 519,60 | |||
| 1 | 1 519,60 | |||
| 01.07.2026 | 13:26:20,315 | 55 | 1 519,60 | |
| 55 | 1 519,60 | |||
| 55 | 1 519,60 | |||
| 01.07.2026 | 13:21:58,376 | 45 | 1 519,60 | |
| 45 | 1 519,60 | |||
| 45 | 1 519,60 | |||
| 01.07.2026 | 13:09:10,032 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 01.07.2026 | 13:08:12,130 | 3 | 1 520,60 | |
| 3 | 1 520,60 | |||
| 3 | 1 520,60 | |||
| 01.07.2026 | 13:07:54,877 | 1 | 1 520,60 | |
| 1 | 1 520,60 | |||
| 1 | 1 520,60 | |||
| 01.07.2026 | 13:06:13,686 | 1 | 1 520,60 | |
| 1 | 1 520,60 | |||
| 1 | 1 520,60 | |||
| 01.07.2026 | 13:05:54,695 | 15 | 1 520,60 | |
| 15 | 1 520,60 | |||
| 15 | 1 520,60 | |||
| 01.07.2026 | 13:05:39,769 | 4 | 1 520,80 | |
| 4 | 1 520,80 | |||
| 4 | 1 520,80 | |||
| 01.07.2026 | 13:04:47,558 | 50 | 1 520,20 | |
| 50 | 1 520,20 | |||
| 50 | 1 520,20 | |||
| 01.07.2026 | 13:04:46,919 | 200 | 1 520,20 | |
| 200 | 1 520,20 | |||
| 200 | 1 520,20 | |||
| 01.07.2026 | 13:04:14,440 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 01.07.2026 | 13:02:32,916 | 2 | 1 519,40 | |
| 2 | 1 519,40 | |||
| 2 | 1 519,40 | |||
| 01.07.2026 | 13:01:59,629 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 01.07.2026 | 12:44:47,098 | 2 | 1 518,20 | |
| 2 | 1 518,20 | |||
| 2 | 1 518,20 | |||
| 01.07.2026 | 12:41:32,116 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 12:39:06,790 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 12:27:38,962 | 65 | 1 519,00 | |
| 65 | 1 519,00 | |||
| 65 | 1 519,00 | |||
| 01.07.2026 | 12:27:05,073 | 4 | 1 518,60 | |
| 4 | 1 518,60 | |||
| 4 | 1 518,60 | |||
| 01.07.2026 | 12:23:28,243 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 01.07.2026 | 12:23:10,007 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 01.07.2026 | 12:19:40,730 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 12:15:58,653 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 01.07.2026 | 12:14:22,208 | 5 | 1 517,80 | |
| 5 | 1 517,80 | |||
| 5 | 1 517,80 | |||
| 01.07.2026 | 12:08:19,074 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 01.07.2026 | 12:07:46,876 | 362 | 1 518,40 | |
| 362 | 1 518,40 | |||
| 362 | 1 518,40 | |||
| 01.07.2026 | 12:04:58,239 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 01.07.2026 | 12:04:20,562 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 01.07.2026 | 12:03:57,274 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 01.07.2026 | 11:59:22,457 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 01.07.2026 | 11:59:21,410 | 48 | 1 519,40 | |
| 48 | 1 519,40 | |||
| 48 | 1 519,40 | |||
| 01.07.2026 | 11:57:17,021 | 9 | 1 519,00 | |
| 9 | 1 519,00 | |||
| 9 | 1 519,00 | |||
| 01.07.2026 | 11:54:12,064 | 3 | 1 518,60 | |
| 3 | 1 518,60 | |||
| 3 | 1 518,60 | |||
| 01.07.2026 | 11:53:40,968 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 01.07.2026 | 11:51:59,131 | 29 | 1 519,00 | |
| 29 | 1 519,00 | |||
| 29 | 1 519,00 | |||
| 01.07.2026 | 11:49:00,425 | 4 | 1 518,20 | |
| 4 | 1 518,20 | |||
| 4 | 1 518,20 | |||
| 01.07.2026 | 11:38:41,094 | 6 | 1 517,60 | |
| 6 | 1 517,60 | |||
| 6 | 1 517,60 | |||
| 01.07.2026 | 11:34:49,016 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 01.07.2026 | 11:27:24,279 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 01.07.2026 | 11:25:02,921 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 01.07.2026 | 11:24:19,788 | 8 | 1 517,20 | |
| 8 | 1 517,20 | |||
| 8 | 1 517,20 | |||
| 01.07.2026 | 11:23:06,152 | 3 | 1 517,40 | |
| 3 | 1 517,40 | |||
| 3 | 1 517,40 | |||
| 01.07.2026 | 11:20:30,231 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 01.07.2026 | 11:20:24,557 | 2 | 1 517,20 | |
| 2 | 1 517,20 | |||
| 2 | 1 517,20 | |||
| 01.07.2026 | 11:18:02,553 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 01.07.2026 | 11:17:06,853 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 01.07.2026 | 11:11:07,259 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 11:05:40,191 | 2 | 1 516,40 | |
| 2 | 1 516,40 | |||
| 2 | 1 516,40 | |||
| 01.07.2026 | 11:02:37,013 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 01.07.2026 | 11:01:30,253 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 01.07.2026 | 11:01:30,106 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 01.07.2026 | 10:55:23,737 | 50 | 1 516,80 | |
| 50 | 1 516,80 | |||
| 50 | 1 516,80 | |||
| 01.07.2026 | 10:53:00,675 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 01.07.2026 | 10:52:42,201 | 3 | 1 516,80 | |
| 3 | 1 516,80 | |||
| 3 | 1 516,80 | |||
| 01.07.2026 | 10:45:04,777 | 1 | 1 516,40 | |
| 1 | 1 516,40 | |||
| 1 | 1 516,40 | |||
| 01.07.2026 | 10:39:54,775 | 130 | 1 515,80 | |
| 130 | 1 515,80 | |||
| 130 | 1 515,80 | |||
| 01.07.2026 | 10:35:39,715 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 01.07.2026 | 10:35:17,647 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 10:35:05,628 | 130 | 1 515,80 | |
| 130 | 1 515,80 | |||
| 130 | 1 515,80 | |||
| 01.07.2026 | 10:32:46,897 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 01.07.2026 | 10:32:39,817 | 1 | 1 515,40 | |
| 1 | 1 515,40 | |||
| 1 | 1 515,40 | |||
| 01.07.2026 | 10:27:19,555 | 130 | 1 515,80 | |
| 130 | 1 515,80 | |||
| 130 | 1 515,80 | |||
| 01.07.2026 | 10:23:22,262 | 3 | 1 515,60 | |
| 3 | 1 515,60 | |||
| 3 | 1 515,60 | |||
| 01.07.2026 | 10:23:11,718 | 11 | 1 515,80 | |
| 11 | 1 515,80 | |||
| 11 | 1 515,80 | |||
| 01.07.2026 | 10:23:01,284 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 01.07.2026 | 10:21:01,054 | 35 | 1 515,60 | |
| 35 | 1 515,60 | |||
| 35 | 1 515,60 | |||
| 01.07.2026 | 10:19:12,292 | 3 | 1 516,40 | |
| 3 | 1 516,40 | |||
| 3 | 1 516,40 | |||
| 01.07.2026 | 10:19:08,326 | 130 | 1 516,40 | |
| 130 | 1 516,40 | |||
| 130 | 1 516,40 | |||
| 01.07.2026 | 10:19:04,653 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 01.07.2026 | 10:12:39,161 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 10:09:27,190 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 10:06:44,384 | 4 | 1 515,20 | |
| 4 | 1 515,20 | |||
| 4 | 1 515,20 | |||
| 01.07.2026 | 10:06:20,262 | 30 | 1 515,40 | |
| 30 | 1 515,40 | |||
| 30 | 1 515,40 | |||
| 01.07.2026 | 10:04:25,528 | 1 | 1 515,80 | |
| 1 | 1 515,80 | |||
| 1 | 1 515,80 | |||
| 01.07.2026 | 10:01:19,461 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 01.07.2026 | 10:01:07,183 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 09:57:40,219 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 01.07.2026 | 09:54:05,065 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 01.07.2026 | 09:49:36,843 | 2 | 1 517,40 | |
| 2 | 1 517,40 | |||
| 2 | 1 517,40 | |||
| 01.07.2026 | 09:40:53,799 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 01.07.2026 | 09:40:37,355 | 3 | 1 516,80 | |
| 3 | 1 516,80 | |||
| 3 | 1 516,80 | |||
| 01.07.2026 | 09:39:35,637 | 5 | 1 516,80 | |
| 5 | 1 516,80 | |||
| 5 | 1 516,80 | |||
| 01.07.2026 | 09:34:43,112 | 4 | 1 516,60 | |
| 4 | 1 516,60 | |||
| 4 | 1 516,60 | |||
| 01.07.2026 | 09:31:08,874 | 4 | 1 516,60 | |
| 4 | 1 516,60 | |||
| 4 | 1 516,60 | |||
| 01.07.2026 | 09:31:00,571 | 2 | 1 516,80 | |
| 2 | 1 516,80 | |||
| 2 | 1 516,80 | |||
| 01.07.2026 | 09:30:42,529 | 18 | 1 516,60 | |
| 17 | 1 516,60 | |||
| 18 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 01.07.2026 | 09:30:24,830 | 41 | 1 516,60 | |
| 41 | 1 516,60 | |||
| 41 | 1 516,60 | |||
| 01.07.2026 | 09:30:16,380 | 80 | 1 517,00 | |
| 80 | 1 517,00 | |||
| 80 | 1 517,00 | |||
| 01.07.2026 | 09:30:06,058 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 01.07.2026 | 09:30:05,535 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 01.07.2026 | 09:25:01,979 | 4 | 1 516,60 | |
| 4 | 1 516,60 | |||
| 4 | 1 516,60 | |||
| 01.07.2026 | 09:17:58,387 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 01.07.2026 | 09:17:51,413 | 33 | 1 515,00 | |
| 33 | 1 515,00 | |||
| 33 | 1 515,00 | |||
| 01.07.2026 | 09:15:45,467 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 01.07.2026 | 09:15:32,329 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 01.07.2026 | 09:09:20,064 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 09:09:03,385 | 3 | 1 516,20 | |
| 3 | 1 516,20 | |||
| 3 | 1 516,20 | |||
| 01.07.2026 | 09:07:08,060 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 09:05:12,734 | 4 | 1 516,20 | |
| 4 | 1 516,20 | |||
| 4 | 1 516,20 | |||
| 01.07.2026 | 09:05:08,063 | 2 | 1 516,60 | |
| 2 | 1 516,60 | |||
| 2 | 1 516,60 | |||
| 01.07.2026 | 09:04:59,106 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 01.07.2026 | 09:04:46,978 | 5 | 1 516,80 | |
| 2 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 4 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 01.07.2026 | 08:52:35,703 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 01.07.2026 | 08:49:00,463 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 01.07.2026 | 08:47:50,116 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 01.07.2026 | 08:43:42,196 | 5 | 1 517,60 | |
| 5 | 1 517,60 | |||
| 5 | 1 517,60 | |||
| 01.07.2026 | 08:43:14,918 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 01.07.2026 | 08:43:10,993 | 6 | 1 516,40 | |
| 6 | 1 516,40 | |||
| 6 | 1 516,40 | |||
| 01.07.2026 | 08:38:21,332 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 01.07.2026 | 08:34:32,356 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 01.07.2026 | 08:30:14,313 | 2 | 1 516,80 | |
| 2 | 1 516,80 | |||
| 2 | 1 516,80 | |||
| 01.07.2026 | 08:22:00,290 | 2 | 1 516,40 | |
| 2 | 1 516,40 | |||
| 2 | 1 516,40 | |||
| 01.07.2026 | 08:20:42,210 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 01.07.2026 | 08:06:43,149 | 13 | 1 518,00 | |
| 13 | 1 518,00 | |||
| 13 | 1 518,00 | |||
| 01.07.2026 | 08:06:41,944 | 5 | 1 517,20 | |
| 5 | 1 517,20 | |||
| 5 | 1 517,20 | |||
| 01.07.2026 | 08:06:18,667 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 01.07.2026 | 08:06:14,929 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 08:06:14,628 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 08:06:13,775 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 08:06:13,221 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 08:06:12,555 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 08:06:12,157 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 01.07.2026 | 08:06:11,830 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 08:06:07,276 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 08:06:07,162 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 01.07.2026 | 08:06:06,261 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 08:06:05,289 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 08:06:04,353 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 08:06:04,129 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 01.07.2026 | 08:05:43,744 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 01.07.2026 | 08:02:28,925 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 01.07.2026 | 08:00:20,443 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 01.07.2026 | 08:00:11,705 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 01.07.2026 | 08:00:09,682 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 01.07.2026 | 07:57:02,926 | 31 | 1 519,20 | |
| 31 | 1 519,20 | |||
| 6 | 1 519,20 | |||
| 25 | 1 519,20 | |||
| 01.07.2026 | 07:53:29,147 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 01.07.2026 | 07:42:29,947 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 01.07.2026 | 07:42:08,037 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 01.07.2026 | 07:30:37,561 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 01.07.2026 | 07:30:00,469 | 7 | 1 518,60 | |
| 5 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 3 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 3 | 1 518,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00