iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
88
1199,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:35:29,886 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 16.02.2026 | 11:24:08,498 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 16.02.2026 | 11:22:26,424 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 16.02.2026 | 11:17:04,443 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 16.02.2026 | 11:12:03,752 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 16.02.2026 | 11:04:30,999 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 16.02.2026 | 11:01:05,888 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 16.02.2026 | 10:52:29,466 | 5 | 1 201,20 | |
| 5 | 1 201,20 | |||
| 5 | 1 201,20 | |||
| 16.02.2026 | 10:48:57,888 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 16.02.2026 | 10:46:57,600 | 5 | 1 201,20 | |
| 5 | 1 201,20 | |||
| 5 | 1 201,20 | |||
| 16.02.2026 | 10:44:37,800 | 5 | 1 201,20 | |
| 5 | 1 201,20 | |||
| 5 | 1 201,20 | |||
| 16.02.2026 | 10:44:12,549 | 6 | 1 201,20 | |
| 6 | 1 201,20 | |||
| 6 | 1 201,20 | |||
| 16.02.2026 | 10:43:46,318 | 5 | 1 200,80 | |
| 5 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 16.02.2026 | 10:36:31,817 | 3 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 16.02.2026 | 10:36:06,215 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 16.02.2026 | 10:31:27,812 | 20 | 1 201,00 | |
| 20 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 16.02.2026 | 10:29:52,705 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 16.02.2026 | 10:28:14,896 | 16 | 1 201,20 | |
| 16 | 1 201,20 | |||
| 16 | 1 201,20 | |||
| 16.02.2026 | 10:25:04,938 | 25 | 1 200,40 | |
| 25 | 1 200,40 | |||
| 25 | 1 200,40 | |||
| 16.02.2026 | 10:23:57,245 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 16.02.2026 | 10:21:47,844 | 6 | 1 200,00 | |
| 6 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 16.02.2026 | 10:20:19,286 | 16 | 1 200,40 | |
| 16 | 1 200,40 | |||
| 16 | 1 200,40 | |||
| 16.02.2026 | 10:13:18,336 | 8 | 1 200,00 | |
| 8 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 16.02.2026 | 10:06:16,052 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 16.02.2026 | 10:04:52,628 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 16.02.2026 | 10:03:09,610 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 16.02.2026 | 10:02:44,226 | 8 | 1 200,20 | |
| 8 | 1 200,20 | |||
| 8 | 1 200,20 | |||
| 16.02.2026 | 09:59:06,094 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 16.02.2026 | 09:59:00,222 | 12 | 1 200,20 | |
| 12 | 1 200,20 | |||
| 12 | 1 200,20 | |||
| 16.02.2026 | 09:56:12,084 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 16.02.2026 | 09:52:33,673 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 16.02.2026 | 09:51:51,792 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 16.02.2026 | 09:42:03,822 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 16.02.2026 | 09:41:38,121 | 10 | 1 199,60 | |
| 10 | 1 199,60 | |||
| 10 | 1 199,60 | |||
| 16.02.2026 | 09:34:52,544 | 42 | 1 199,20 | |
| 42 | 1 199,20 | |||
| 42 | 1 199,20 | |||
| 16.02.2026 | 09:31:27,897 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 16.02.2026 | 09:31:22,358 | 14 | 1 199,80 | |
| 14 | 1 199,80 | |||
| 14 | 1 199,80 | |||
| 16.02.2026 | 09:30:59,284 | 40 | 1 199,40 | |
| 40 | 1 199,40 | |||
| 40 | 1 199,40 | |||
| 16.02.2026 | 09:30:43,107 | 26 | 1 199,60 | |
| 26 | 1 199,60 | |||
| 26 | 1 199,60 | |||
| 16.02.2026 | 09:30:23,129 | 73 | 1 199,60 | |
| 73 | 1 199,60 | |||
| 73 | 1 199,60 | |||
| 16.02.2026 | 09:30:10,304 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 16.02.2026 | 09:30:07,371 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 16.02.2026 | 09:30:03,405 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 16.02.2026 | 09:23:10,080 | 11 | 1 199,40 | |
| 11 | 1 199,40 | |||
| 11 | 1 199,40 | |||
| 16.02.2026 | 09:21:37,516 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 16.02.2026 | 09:20:45,225 | 35 | 1 199,80 | |
| 35 | 1 199,80 | |||
| 35 | 1 199,80 | |||
| 16.02.2026 | 09:20:24,301 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 16.02.2026 | 09:20:10,263 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 16.02.2026 | 09:14:53,769 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 16.02.2026 | 09:13:41,933 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 16.02.2026 | 09:11:52,057 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 16.02.2026 | 09:10:02,714 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 16.02.2026 | 09:05:31,960 | 4 | 1 198,40 | |
| 4 | 1 198,40 | |||
| 4 | 1 198,40 | |||
| 16.02.2026 | 09:05:29,059 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 16.02.2026 | 09:05:14,928 | 13 | 1 198,40 | |
| 6 | 1 198,40 | |||
| 8 | 1 198,40 | |||
| 7 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 16.02.2026 | 08:50:19,781 | 4 | 1 199,20 | |
| 4 | 1 199,20 | |||
| 4 | 1 199,20 | |||
| 16.02.2026 | 08:49:15,672 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 16.02.2026 | 08:48:28,878 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 16.02.2026 | 08:45:35,494 | 25 | 1 198,60 | |
| 25 | 1 198,60 | |||
| 25 | 1 198,60 | |||
| 16.02.2026 | 08:45:18,019 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 16.02.2026 | 08:36:07,831 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 16.02.2026 | 08:32:20,020 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 16.02.2026 | 08:30:10,579 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 16.02.2026 | 08:24:44,256 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 16.02.2026 | 08:22:09,315 | 5 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 16.02.2026 | 08:11:11,160 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 16.02.2026 | 08:08:57,530 | 7 | 1 197,00 | |
| 7 | 1 197,00 | |||
| 7 | 1 197,00 | |||
| 16.02.2026 | 08:08:27,807 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 16.02.2026 | 08:08:25,934 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 16.02.2026 | 08:08:21,739 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 16.02.2026 | 08:08:01,809 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 16.02.2026 | 08:07:43,093 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 16.02.2026 | 08:07:24,432 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 16.02.2026 | 08:07:13,251 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 16.02.2026 | 08:06:56,512 | 2 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 16.02.2026 | 08:06:05,819 | 25 | 1 198,20 | |
| 25 | 1 198,20 | |||
| 25 | 1 198,20 | |||
| 16.02.2026 | 08:05:56,886 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 16.02.2026 | 08:05:16,705 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 16.02.2026 | 08:01:11,971 | 2 | 1 196,40 | |
| 2 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 16.02.2026 | 08:00:16,358 | 13 | 1 197,00 | |
| 13 | 1 197,00 | |||
| 13 | 1 197,00 | |||
| 16.02.2026 | 08:00:02,050 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 16.02.2026 | 07:56:03,221 | 3 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 16.02.2026 | 07:54:21,387 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 16.02.2026 | 07:36:18,099 | 7 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 4 | 1 194,20 | |||
| 7 | 1 194,20 | |||
| 16.02.2026 | 07:36:14,721 | 821 | 1 192,00 | |
| 5 | 1 192,00 | |||
| 821 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 815 | 1 192,00 | |||
| 16.02.2026 | 07:36:04,613 | 50 | 1 194,80 | |
| 50 | 1 194,80 | |||
| 50 | 1 194,80 | |||
| 16.02.2026 | 07:35:02,189 | 50 | 1 194,80 | |
| 50 | 1 194,80 | |||
| 50 | 1 194,80 | |||
| 16.02.2026 | 07:34:19,759 | 78 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 8 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 24 | 1 194,80 | |||
| 4 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 50 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 40 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:37:28
Letzte Aktualisierung:
16.02.2026 @ 11:37:28
