iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
426
1440,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:54:50,228 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 21:53:48,013 | 8 | 1 441,00 | |
| 8 | 1 441,00 | |||
| 8 | 1 441,00 | |||
| 15.05.2026 | 21:49:20,685 | 6 | 1 442,80 | |
| 6 | 1 442,80 | |||
| 6 | 1 442,80 | |||
| 15.05.2026 | 21:48:03,525 | 1 | 1 442,60 | |
| 1 | 1 442,60 | |||
| 1 | 1 442,60 | |||
| 15.05.2026 | 21:47:35,246 | 16 | 1 443,00 | |
| 16 | 1 443,00 | |||
| 16 | 1 443,00 | |||
| 15.05.2026 | 21:45:52,015 | 50 | 1 442,60 | |
| 50 | 1 442,60 | |||
| 50 | 1 442,60 | |||
| 15.05.2026 | 21:43:46,007 | 12 | 1 443,40 | |
| 12 | 1 443,40 | |||
| 12 | 1 443,40 | |||
| 15.05.2026 | 21:42:29,615 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 15.05.2026 | 21:40:59,927 | 7 | 1 444,00 | |
| 7 | 1 444,00 | |||
| 7 | 1 444,00 | |||
| 15.05.2026 | 21:34:48,734 | 2 | 1 442,60 | |
| 2 | 1 442,60 | |||
| 2 | 1 442,60 | |||
| 15.05.2026 | 21:24:01,325 | 11 | 1 442,20 | |
| 11 | 1 442,20 | |||
| 11 | 1 442,20 | |||
| 15.05.2026 | 21:15:40,465 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 15.05.2026 | 21:08:46,754 | 6 | 1 444,00 | |
| 6 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 15.05.2026 | 21:03:39,971 | 7 | 1 446,20 | |
| 7 | 1 446,20 | |||
| 7 | 1 446,20 | |||
| 15.05.2026 | 20:52:33,093 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 15.05.2026 | 20:51:21,107 | 32 | 1 446,20 | |
| 32 | 1 446,20 | |||
| 32 | 1 446,20 | |||
| 15.05.2026 | 20:47:21,895 | 1 | 1 445,60 | |
| 1 | 1 445,60 | |||
| 1 | 1 445,60 | |||
| 15.05.2026 | 20:45:42,055 | 7 | 1 446,20 | |
| 7 | 1 446,20 | |||
| 7 | 1 446,20 | |||
| 15.05.2026 | 20:38:00,227 | 7 | 1 446,60 | |
| 7 | 1 446,60 | |||
| 7 | 1 446,60 | |||
| 15.05.2026 | 20:26:39,754 | 4 | 1 447,20 | |
| 4 | 1 447,20 | |||
| 4 | 1 447,20 | |||
| 15.05.2026 | 20:25:09,718 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 15.05.2026 | 20:17:01,455 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 15.05.2026 | 20:16:56,589 | 2 | 1 450,20 | |
| 2 | 1 450,20 | |||
| 2 | 1 450,20 | |||
| 15.05.2026 | 20:16:21,090 | 19 | 1 450,60 | |
| 19 | 1 450,60 | |||
| 19 | 1 450,60 | |||
| 15.05.2026 | 20:07:48,475 | 1 | 1 450,80 | |
| 1 | 1 450,80 | |||
| 1 | 1 450,80 | |||
| 15.05.2026 | 20:05:09,683 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 15.05.2026 | 19:57:17,907 | 2 | 1 449,20 | |
| 2 | 1 449,20 | |||
| 2 | 1 449,20 | |||
| 15.05.2026 | 19:56:24,919 | 5 | 1 448,60 | |
| 5 | 1 448,60 | |||
| 5 | 1 448,60 | |||
| 15.05.2026 | 19:54:08,236 | 2 | 1 448,80 | |
| 2 | 1 448,80 | |||
| 2 | 1 448,80 | |||
| 15.05.2026 | 19:47:45,759 | 3 | 1 447,20 | |
| 3 | 1 447,20 | |||
| 3 | 1 447,20 | |||
| 15.05.2026 | 19:47:31,584 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 15.05.2026 | 19:45:26,722 | 1 | 1 447,60 | |
| 1 | 1 447,60 | |||
| 1 | 1 447,60 | |||
| 15.05.2026 | 19:44:15,184 | 3 | 1 448,40 | |
| 3 | 1 448,40 | |||
| 3 | 1 448,40 | |||
| 15.05.2026 | 19:41:35,871 | 7 | 1 447,80 | |
| 7 | 1 447,80 | |||
| 7 | 1 447,80 | |||
| 15.05.2026 | 19:41:19,858 | 15 | 1 448,00 | |
| 15 | 1 448,00 | |||
| 15 | 1 448,00 | |||
| 15.05.2026 | 19:39:08,905 | 16 | 1 447,60 | |
| 10 | 1 447,60 | |||
| 6 | 1 447,60 | |||
| 16 | 1 447,60 | |||
| 15.05.2026 | 19:35:28,071 | 14 | 1 447,80 | |
| 14 | 1 447,80 | |||
| 14 | 1 447,80 | |||
| 15.05.2026 | 19:34:48,525 | 1 | 1 448,40 | |
| 1 | 1 448,40 | |||
| 1 | 1 448,40 | |||
| 15.05.2026 | 19:31:21,435 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 15.05.2026 | 19:21:10,623 | 13 | 1 445,00 | |
| 13 | 1 445,00 | |||
| 13 | 1 445,00 | |||
| 15.05.2026 | 19:16:45,787 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 15.05.2026 | 19:02:28,271 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 15.05.2026 | 18:52:14,299 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 15.05.2026 | 18:46:21,672 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 15.05.2026 | 18:42:45,739 | 10 | 1 443,60 | |
| 10 | 1 443,60 | |||
| 10 | 1 443,60 | |||
| 15.05.2026 | 18:42:41,874 | 3 | 1 443,40 | |
| 3 | 1 443,40 | |||
| 3 | 1 443,40 | |||
| 15.05.2026 | 18:35:35,707 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 15.05.2026 | 18:32:42,135 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 15.05.2026 | 18:32:23,953 | 2 | 1 443,20 | |
| 2 | 1 443,20 | |||
| 2 | 1 443,20 | |||
| 15.05.2026 | 18:31:45,555 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 15.05.2026 | 18:29:19,813 | 1 | 1 442,80 | |
| 1 | 1 442,80 | |||
| 1 | 1 442,80 | |||
| 15.05.2026 | 18:23:27,839 | 5 | 1 441,80 | |
| 5 | 1 441,80 | |||
| 5 | 1 441,80 | |||
| 15.05.2026 | 18:15:11,225 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 18:12:22,977 | 20 | 1 439,80 | |
| 20 | 1 439,80 | |||
| 20 | 1 439,80 | |||
| 15.05.2026 | 18:11:20,494 | 35 | 1 441,00 | |
| 35 | 1 441,00 | |||
| 35 | 1 441,00 | |||
| 15.05.2026 | 18:04:03,664 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 15.05.2026 | 18:00:41,626 | 5 | 1 441,00 | |
| 5 | 1 441,00 | |||
| 5 | 1 441,00 | |||
| 15.05.2026 | 18:00:25,761 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 18:00:05,444 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 17:59:31,205 | 3 | 1 441,60 | |
| 3 | 1 441,60 | |||
| 3 | 1 441,60 | |||
| 15.05.2026 | 17:57:43,584 | 1 | 1 439,60 | |
| 1 | 1 439,60 | |||
| 1 | 1 439,60 | |||
| 15.05.2026 | 17:57:30,364 | 1 | 1 439,40 | |
| 1 | 1 439,40 | |||
| 1 | 1 439,40 | |||
| 15.05.2026 | 17:54:35,150 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 17:50:43,495 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 17:50:21,541 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 17:50:20,730 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 17:49:54,351 | 21 | 1 441,40 | |
| 21 | 1 441,40 | |||
| 21 | 1 441,40 | |||
| 15.05.2026 | 17:40:45,267 | 2 | 1 443,40 | |
| 2 | 1 443,40 | |||
| 2 | 1 443,40 | |||
| 15.05.2026 | 17:36:03,891 | 10 | 1 445,20 | |
| 10 | 1 445,20 | |||
| 10 | 1 445,20 | |||
| 15.05.2026 | 17:34:37,544 | 7 | 1 445,00 | |
| 7 | 1 445,00 | |||
| 7 | 1 445,00 | |||
| 15.05.2026 | 17:30:21,525 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 15.05.2026 | 17:29:41,538 | 6 | 1 443,60 | |
| 6 | 1 443,60 | |||
| 6 | 1 443,60 | |||
| 15.05.2026 | 17:25:18,150 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 15.05.2026 | 17:16:15,966 | 3 | 1 441,60 | |
| 3 | 1 441,60 | |||
| 3 | 1 441,60 | |||
| 15.05.2026 | 17:15:57,831 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 17:13:36,739 | 20 | 1 442,00 | |
| 20 | 1 442,00 | |||
| 20 | 1 442,00 | |||
| 15.05.2026 | 17:13:06,426 | 3 | 1 441,60 | |
| 3 | 1 441,60 | |||
| 3 | 1 441,60 | |||
| 15.05.2026 | 17:11:31,314 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 15.05.2026 | 17:08:29,496 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 17:07:33,401 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 15.05.2026 | 17:04:08,896 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 16:59:48,787 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 16:59:29,435 | 2 | 1 440,60 | |
| 2 | 1 440,60 | |||
| 2 | 1 440,60 | |||
| 15.05.2026 | 16:56:43,051 | 4 | 1 442,40 | |
| 4 | 1 442,40 | |||
| 4 | 1 442,40 | |||
| 15.05.2026 | 16:53:47,827 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 16:53:45,625 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 15.05.2026 | 16:53:21,297 | 1 | 1 441,40 | |
| 1 | 1 441,40 | |||
| 1 | 1 441,40 | |||
| 15.05.2026 | 16:50:25,255 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 15.05.2026 | 16:50:20,795 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 16:49:39,019 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 16:49:37,182 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 16:49:25,764 | 4 | 1 441,80 | |
| 4 | 1 441,80 | |||
| 4 | 1 441,80 | |||
| 15.05.2026 | 16:47:01,746 | 38 | 1 441,80 | |
| 38 | 1 441,80 | |||
| 38 | 1 441,80 | |||
| 15.05.2026 | 16:45:23,676 | 5 | 1 444,20 | |
| 5 | 1 444,20 | |||
| 5 | 1 444,20 | |||
| 15.05.2026 | 16:43:23,661 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 15.05.2026 | 16:42:28,439 | 1 | 1 444,20 | |
| 1 | 1 444,20 | |||
| 1 | 1 444,20 | |||
| 15.05.2026 | 16:39:07,110 | 6 | 1 444,00 | |
| 6 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 15.05.2026 | 16:37:45,775 | 3 | 1 443,40 | |
| 3 | 1 443,40 | |||
| 3 | 1 443,40 | |||
| 15.05.2026 | 16:37:33,881 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 15.05.2026 | 16:35:55,539 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 15.05.2026 | 16:34:58,012 | 3 | 1 443,40 | |
| 3 | 1 443,40 | |||
| 3 | 1 443,40 | |||
| 15.05.2026 | 16:33:09,976 | 2 | 1 441,20 | |
| 2 | 1 441,20 | |||
| 2 | 1 441,20 | |||
| 15.05.2026 | 16:29:54,137 | 17 | 1 440,20 | |
| 17 | 1 440,20 | |||
| 17 | 1 440,20 | |||
| 15.05.2026 | 16:29:31,173 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 16:28:03,126 | 4 | 1 441,60 | |
| 4 | 1 441,60 | |||
| 4 | 1 441,60 | |||
| 15.05.2026 | 16:27:44,666 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 15.05.2026 | 16:26:06,226 | 3 | 1 442,60 | |
| 3 | 1 442,60 | |||
| 3 | 1 442,60 | |||
| 15.05.2026 | 16:24:46,052 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 15.05.2026 | 16:24:45,785 | 3 | 1 443,80 | |
| 3 | 1 443,80 | |||
| 3 | 1 443,80 | |||
| 15.05.2026 | 16:22:07,976 | 1 | 1 444,60 | |
| 1 | 1 444,60 | |||
| 1 | 1 444,60 | |||
| 15.05.2026 | 16:21:55,648 | 1 | 1 444,20 | |
| 1 | 1 444,20 | |||
| 1 | 1 444,20 | |||
| 15.05.2026 | 16:21:54,695 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 15.05.2026 | 16:21:40,528 | 1 | 1 444,20 | |
| 1 | 1 444,20 | |||
| 1 | 1 444,20 | |||
| 15.05.2026 | 16:16:54,237 | 2 | 1 442,40 | |
| 2 | 1 442,40 | |||
| 2 | 1 442,40 | |||
| 15.05.2026 | 16:16:48,417 | 1 | 1 442,40 | |
| 1 | 1 442,40 | |||
| 1 | 1 442,40 | |||
| 15.05.2026 | 16:13:59,355 | 1 | 1 441,20 | |
| 1 | 1 441,20 | |||
| 1 | 1 441,20 | |||
| 15.05.2026 | 16:13:27,680 | 4 | 1 441,40 | |
| 4 | 1 441,40 | |||
| 4 | 1 441,40 | |||
| 15.05.2026 | 16:09:48,383 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 15.05.2026 | 16:09:24,182 | 10 | 1 438,60 | |
| 10 | 1 438,60 | |||
| 10 | 1 438,60 | |||
| 15.05.2026 | 16:08:27,326 | 2 | 1 437,20 | |
| 2 | 1 437,20 | |||
| 2 | 1 437,20 | |||
| 15.05.2026 | 16:04:56,040 | 1 | 1 436,20 | |
| 1 | 1 436,20 | |||
| 1 | 1 436,20 | |||
| 15.05.2026 | 16:04:42,398 | 1 | 1 435,40 | |
| 1 | 1 435,40 | |||
| 1 | 1 435,40 | |||
| 15.05.2026 | 16:03:58,312 | 7 | 1 435,60 | |
| 7 | 1 435,60 | |||
| 7 | 1 435,60 | |||
| 15.05.2026 | 16:03:49,119 | 18 | 1 435,60 | |
| 18 | 1 435,60 | |||
| 18 | 1 435,60 | |||
| 15.05.2026 | 16:03:32,580 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 15.05.2026 | 16:03:05,458 | 6 | 1 437,40 | |
| 6 | 1 437,40 | |||
| 6 | 1 437,40 | |||
| 15.05.2026 | 16:02:42,476 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 16:00:57,072 | 1 | 1 435,20 | |
| 1 | 1 435,20 | |||
| 1 | 1 435,20 | |||
| 15.05.2026 | 16:00:18,050 | 3 | 1 434,20 | |
| 3 | 1 434,20 | |||
| 3 | 1 434,20 | |||
| 15.05.2026 | 16:00:01,529 | 1 | 1 435,20 | |
| 1 | 1 435,20 | |||
| 1 | 1 435,20 | |||
| 15.05.2026 | 16:00:00,828 | 1 | 1 435,60 | |
| 1 | 1 435,60 | |||
| 1 | 1 435,60 | |||
| 15.05.2026 | 15:57:39,666 | 50 | 1 438,80 | |
| 50 | 1 438,80 | |||
| 50 | 1 438,80 | |||
| 15.05.2026 | 15:57:29,215 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 15.05.2026 | 15:57:25,280 | 11 | 1 438,80 | |
| 11 | 1 438,80 | |||
| 11 | 1 438,80 | |||
| 15.05.2026 | 15:56:33,861 | 100 | 1 440,80 | |
| 100 | 1 440,80 | |||
| 100 | 1 440,80 | |||
| 15.05.2026 | 15:56:21,470 | 11 | 1 441,00 | |
| 11 | 1 441,00 | |||
| 11 | 1 441,00 | |||
| 15.05.2026 | 15:54:57,327 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 15:53:33,938 | 3 | 1 438,20 | |
| 3 | 1 438,20 | |||
| 3 | 1 438,20 | |||
| 15.05.2026 | 15:53:27,438 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 15.05.2026 | 15:52:51,274 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 15.05.2026 | 15:51:56,808 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 15:50:57,851 | 1 | 1 437,40 | |
| 1 | 1 437,40 | |||
| 1 | 1 437,40 | |||
| 15.05.2026 | 15:49:53,867 | 50 | 1 439,20 | |
| 50 | 1 439,20 | |||
| 50 | 1 439,20 | |||
| 15.05.2026 | 15:49:15,399 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 15.05.2026 | 15:48:40,009 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 15.05.2026 | 15:47:04,728 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 15.05.2026 | 15:45:53,854 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 15.05.2026 | 15:45:00,657 | 7 | 1 435,80 | |
| 7 | 1 435,80 | |||
| 7 | 1 435,80 | |||
| 15.05.2026 | 15:42:41,995 | 1 | 1 435,60 | |
| 1 | 1 435,60 | |||
| 1 | 1 435,60 | |||
| 15.05.2026 | 15:41:21,272 | 2 | 1 436,80 | |
| 2 | 1 436,80 | |||
| 2 | 1 436,80 | |||
| 15.05.2026 | 15:40:35,070 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 15:39:18,702 | 14 | 1 436,00 | |
| 14 | 1 436,00 | |||
| 14 | 1 436,00 | |||
| 15.05.2026 | 15:37:48,008 | 1 | 1 436,80 | |
| 1 | 1 436,80 | |||
| 1 | 1 436,80 | |||
| 15.05.2026 | 15:37:47,275 | 6 | 1 436,80 | |
| 6 | 1 436,80 | |||
| 6 | 1 436,80 | |||
| 15.05.2026 | 15:36:29,602 | 158 | 1 438,40 | |
| 158 | 1 438,40 | |||
| 158 | 1 438,40 | |||
| 15.05.2026 | 15:34:45,955 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 15:32:15,650 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 15:32:03,237 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 15:30:38,439 | 3 | 1 439,60 | |
| 3 | 1 439,60 | |||
| 3 | 1 439,60 | |||
| 15.05.2026 | 15:28:15,123 | 24 | 1 440,20 | |
| 24 | 1 440,20 | |||
| 24 | 1 440,20 | |||
| 15.05.2026 | 15:27:23,716 | 102 | 1 438,60 | |
| 102 | 1 438,60 | |||
| 102 | 1 438,60 | |||
| 15.05.2026 | 15:26:37,577 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 15:21:57,258 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 15:21:45,915 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 15:20:13,162 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 15:16:19,074 | 1 | 1 435,60 | |
| 1 | 1 435,60 | |||
| 1 | 1 435,60 | |||
| 15.05.2026 | 15:13:06,676 | 1 | 1 435,20 | |
| 1 | 1 435,20 | |||
| 1 | 1 435,20 | |||
| 15.05.2026 | 15:12:26,551 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 15.05.2026 | 15:08:46,674 | 13 | 1 435,40 | |
| 13 | 1 435,40 | |||
| 13 | 1 435,40 | |||
| 15.05.2026 | 15:08:38,449 | 7 | 1 435,60 | |
| 7 | 1 435,60 | |||
| 7 | 1 435,60 | |||
| 15.05.2026 | 15:07:25,407 | 1 | 1 435,80 | |
| 1 | 1 435,80 | |||
| 1 | 1 435,80 | |||
| 15.05.2026 | 15:07:09,421 | 1 | 1 435,80 | |
| 1 | 1 435,80 | |||
| 1 | 1 435,80 | |||
| 15.05.2026 | 15:06:29,009 | 3 | 1 435,80 | |
| 3 | 1 435,80 | |||
| 3 | 1 435,80 | |||
| 15.05.2026 | 15:05:29,682 | 8 | 1 435,80 | |
| 8 | 1 435,80 | |||
| 8 | 1 435,80 | |||
| 15.05.2026 | 15:03:28,102 | 1 | 1 435,60 | |
| 1 | 1 435,60 | |||
| 1 | 1 435,60 | |||
| 15.05.2026 | 15:00:05,161 | 3 | 1 436,60 | |
| 3 | 1 436,60 | |||
| 3 | 1 436,60 | |||
| 15.05.2026 | 14:54:00,302 | 7 | 1 436,20 | |
| 7 | 1 436,20 | |||
| 7 | 1 436,20 | |||
| 15.05.2026 | 14:50:07,802 | 3 | 1 435,80 | |
| 3 | 1 435,80 | |||
| 3 | 1 435,80 | |||
| 15.05.2026 | 14:49:10,936 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 15.05.2026 | 14:43:15,756 | 1 | 1 436,40 | |
| 1 | 1 436,40 | |||
| 1 | 1 436,40 | |||
| 15.05.2026 | 14:39:46,321 | 25 | 1 435,60 | |
| 25 | 1 435,60 | |||
| 25 | 1 435,60 | |||
| 15.05.2026 | 14:38:57,591 | 4 | 1 435,40 | |
| 4 | 1 435,40 | |||
| 4 | 1 435,40 | |||
| 15.05.2026 | 14:35:33,381 | 1 | 1 435,40 | |
| 1 | 1 435,40 | |||
| 1 | 1 435,40 | |||
| 15.05.2026 | 14:30:47,529 | 4 | 1 434,80 | |
| 4 | 1 434,80 | |||
| 4 | 1 434,80 | |||
| 15.05.2026 | 14:30:47,458 | 6 | 1 434,80 | |
| 6 | 1 434,80 | |||
| 6 | 1 434,80 | |||
| 15.05.2026 | 14:30:47,383 | 19 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 19 | 1 435,00 | |||
| 17 | 1 435,00 | |||
| 15.05.2026 | 14:26:47,147 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 14:23:15,961 | 3 | 1 438,60 | |
| 3 | 1 438,60 | |||
| 3 | 1 438,60 | |||
| 15.05.2026 | 14:22:57,655 | 1 | 1 438,80 | |
| 1 | 1 438,80 | |||
| 1 | 1 438,80 | |||
| 15.05.2026 | 14:20:41,695 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 14:17:29,134 | 20 | 1 437,00 | |
| 20 | 1 437,00 | |||
| 20 | 1 437,00 | |||
| 15.05.2026 | 14:14:57,245 | 1 | 1 436,40 | |
| 1 | 1 436,40 | |||
| 1 | 1 436,40 | |||
| 15.05.2026 | 14:14:27,308 | 4 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 4 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 15.05.2026 | 14:14:17,243 | 1 | 1 436,60 | |
| 1 | 1 436,60 | |||
| 1 | 1 436,60 | |||
| 15.05.2026 | 14:14:05,365 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 14:12:13,878 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 14:07:33,564 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 14:07:16,212 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 14:06:36,753 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 15.05.2026 | 14:06:07,878 | 9 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 9 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 15.05.2026 | 14:03:56,123 | 1 | 1 438,40 | |
| 1 | 1 438,40 | |||
| 1 | 1 438,40 | |||
| 15.05.2026 | 14:02:08,054 | 2 | 1 438,60 | |
| 2 | 1 438,60 | |||
| 2 | 1 438,60 | |||
| 15.05.2026 | 14:00:00,736 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 15.05.2026 | 13:58:22,543 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 13:57:54,495 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 15.05.2026 | 13:57:07,936 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 15.05.2026 | 13:56:15,950 | 4 | 1 440,20 | |
| 4 | 1 440,20 | |||
| 4 | 1 440,20 | |||
| 15.05.2026 | 13:50:09,188 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 13:38:37,285 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 13:38:25,014 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 13:37:10,570 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 15.05.2026 | 13:36:55,591 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 15.05.2026 | 13:36:34,282 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 13:35:18,449 | 5 | 1 439,60 | |
| 5 | 1 439,60 | |||
| 5 | 1 439,60 | |||
| 15.05.2026 | 13:29:54,746 | 9 | 1 440,80 | |
| 9 | 1 440,80 | |||
| 9 | 1 440,80 | |||
| 15.05.2026 | 13:28:27,832 | 7 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 7 | 1 441,00 | |||
| 15.05.2026 | 13:28:15,354 | 5 | 1 440,60 | |
| 5 | 1 440,60 | |||
| 5 | 1 440,60 | |||
| 15.05.2026 | 13:26:55,050 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 15.05.2026 | 13:26:13,137 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 15.05.2026 | 13:24:33,610 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 13:23:51,137 | 7 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 15.05.2026 | 13:23:17,226 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 13:22:03,686 | 60 | 1 440,80 | |
| 60 | 1 440,80 | |||
| 60 | 1 440,80 | |||
| 15.05.2026 | 13:21:38,578 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 13:20:11,936 | 10 | 1 441,00 | |
| 10 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 15.05.2026 | 13:18:51,162 | 25 | 1 440,60 | |
| 25 | 1 440,60 | |||
| 25 | 1 440,60 | |||
| 15.05.2026 | 13:18:06,566 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 13:16:55,427 | 80 | 1 440,20 | |
| 80 | 1 440,20 | |||
| 80 | 1 440,20 | |||
| 15.05.2026 | 13:16:45,854 | 100 | 1 440,20 | |
| 100 | 1 440,20 | |||
| 100 | 1 440,20 | |||
| 15.05.2026 | 13:16:45,487 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 13:16:21,451 | 150 | 1 440,60 | |
| 150 | 1 440,60 | |||
| 150 | 1 440,60 | |||
| 15.05.2026 | 13:15:55,403 | 8 | 1 440,60 | |
| 8 | 1 440,60 | |||
| 8 | 1 440,60 | |||
| 15.05.2026 | 13:15:39,687 | 150 | 1 440,40 | |
| 150 | 1 440,40 | |||
| 150 | 1 440,40 | |||
| 15.05.2026 | 13:09:15,541 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 13:08:40,334 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 13:04:00,893 | 1 | 1 441,20 | |
| 1 | 1 441,20 | |||
| 1 | 1 441,20 | |||
| 15.05.2026 | 13:00:30,400 | 20 | 1 441,60 | |
| 20 | 1 441,60 | |||
| 20 | 1 441,60 | |||
| 15.05.2026 | 12:59:08,885 | 3 | 1 441,20 | |
| 3 | 1 441,20 | |||
| 3 | 1 441,20 | |||
| 15.05.2026 | 12:49:35,768 | 1 | 1 441,40 | |
| 1 | 1 441,40 | |||
| 1 | 1 441,40 | |||
| 15.05.2026 | 12:47:15,738 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 15.05.2026 | 12:46:49,674 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 12:39:46,834 | 24 | 1 438,00 | |
| 24 | 1 438,00 | |||
| 24 | 1 438,00 | |||
| 15.05.2026 | 12:32:20,799 | 2 | 1 440,60 | |
| 2 | 1 440,60 | |||
| 2 | 1 440,60 | |||
| 15.05.2026 | 12:26:51,150 | 7 | 1 440,60 | |
| 7 | 1 440,60 | |||
| 7 | 1 440,60 | |||
| 15.05.2026 | 12:25:58,251 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 12:25:57,473 | 4 | 1 440,60 | |
| 4 | 1 440,60 | |||
| 4 | 1 440,60 | |||
| 15.05.2026 | 12:23:24,290 | 2 | 1 439,60 | |
| 2 | 1 439,60 | |||
| 2 | 1 439,60 | |||
| 15.05.2026 | 12:22:20,791 | 40 | 1 439,40 | |
| 40 | 1 439,40 | |||
| 40 | 1 439,40 | |||
| 15.05.2026 | 12:19:41,771 | 1 | 1 439,40 | |
| 1 | 1 439,40 | |||
| 1 | 1 439,40 | |||
| 15.05.2026 | 12:17:43,154 | 11 | 1 440,40 | |
| 11 | 1 440,40 | |||
| 11 | 1 440,40 | |||
| 15.05.2026 | 12:17:07,553 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 12:16:58,349 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 12:11:13,565 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 12:08:01,228 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 12:07:15,373 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 12:07:13,638 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 12:05:19,748 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 12:04:59,453 | 170 | 1 437,00 | |
| 170 | 1 437,00 | |||
| 170 | 1 437,00 | |||
| 15.05.2026 | 12:03:39,762 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 11:59:55,174 | 1 | 1 438,20 | |
| 1 | 1 438,20 | |||
| 1 | 1 438,20 | |||
| 15.05.2026 | 11:59:49,797 | 8 | 1 438,20 | |
| 8 | 1 438,20 | |||
| 8 | 1 438,20 | |||
| 15.05.2026 | 11:59:27,259 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:59:15,404 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 11:58:40,695 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:58:06,950 | 7 | 1 438,20 | |
| 7 | 1 438,20 | |||
| 7 | 1 438,20 | |||
| 15.05.2026 | 11:57:25,525 | 1 | 1 438,40 | |
| 1 | 1 438,40 | |||
| 1 | 1 438,40 | |||
| 15.05.2026 | 11:55:12,780 | 3 | 1 438,40 | |
| 3 | 1 438,40 | |||
| 3 | 1 438,40 | |||
| 15.05.2026 | 11:54:27,657 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:53:46,830 | 1 | 1 436,80 | |
| 1 | 1 436,80 | |||
| 1 | 1 436,80 | |||
| 15.05.2026 | 11:53:11,737 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 11:50:33,503 | 5 | 1 436,80 | |
| 5 | 1 436,80 | |||
| 5 | 1 436,80 | |||
| 15.05.2026 | 11:47:54,960 | 1 | 1 437,40 | |
| 1 | 1 437,40 | |||
| 1 | 1 437,40 | |||
| 15.05.2026 | 11:47:38,725 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 11:47:32,919 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 11:45:42,469 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 15.05.2026 | 11:43:43,358 | 1 | 1 438,20 | |
| 1 | 1 438,20 | |||
| 1 | 1 438,20 | |||
| 15.05.2026 | 11:41:30,820 | 10 | 1 438,20 | |
| 10 | 1 438,20 | |||
| 10 | 1 438,20 | |||
| 15.05.2026 | 11:41:08,951 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 15.05.2026 | 11:38:23,205 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 11:35:33,708 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 11:32:14,585 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 11:32:06,796 | 21 | 1 438,80 | |
| 21 | 1 438,80 | |||
| 21 | 1 438,80 | |||
| 15.05.2026 | 11:29:39,781 | 15 | 1 439,40 | |
| 15 | 1 439,40 | |||
| 15 | 1 439,40 | |||
| 15.05.2026 | 11:28:44,472 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 11:28:43,758 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 11:26:13,375 | 17 | 1 437,00 | |
| 17 | 1 437,00 | |||
| 17 | 1 437,00 | |||
| 15.05.2026 | 11:25:25,867 | 100 | 1 437,60 | |
| 100 | 1 437,60 | |||
| 100 | 1 437,60 | |||
| 15.05.2026 | 11:23:24,872 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:23:21,890 | 2 | 1 438,20 | |
| 2 | 1 438,20 | |||
| 2 | 1 438,20 | |||
| 15.05.2026 | 11:22:51,177 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:19:34,285 | 1 | 1 439,40 | |
| 1 | 1 439,40 | |||
| 1 | 1 439,40 | |||
| 15.05.2026 | 11:19:14,893 | 1 | 1 439,60 | |
| 1 | 1 439,60 | |||
| 1 | 1 439,60 | |||
| 15.05.2026 | 11:19:14,364 | 1 | 1 439,60 | |
| 1 | 1 439,60 | |||
| 1 | 1 439,60 | |||
| 15.05.2026 | 11:15:20,867 | 3 | 1 440,20 | |
| 3 | 1 440,20 | |||
| 3 | 1 440,20 | |||
| 15.05.2026 | 11:13:30,947 | 2 | 1 439,60 | |
| 2 | 1 439,60 | |||
| 2 | 1 439,60 | |||
| 15.05.2026 | 11:10:15,862 | 3 | 1 440,40 | |
| 3 | 1 440,40 | |||
| 3 | 1 440,40 | |||
| 15.05.2026 | 11:09:43,479 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 11:07:36,792 | 2 | 1 440,20 | |
| 2 | 1 440,20 | |||
| 2 | 1 440,20 | |||
| 15.05.2026 | 11:05:58,258 | 17 | 1 441,00 | |
| 17 | 1 441,00 | |||
| 17 | 1 441,00 | |||
| 15.05.2026 | 11:01:57,514 | 14 | 1 439,00 | |
| 14 | 1 439,00 | |||
| 14 | 1 439,00 | |||
| 15.05.2026 | 11:00:55,465 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 10:54:02,782 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 15.05.2026 | 10:50:30,637 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 15.05.2026 | 10:50:25,463 | 3 | 1 440,20 | |
| 3 | 1 440,20 | |||
| 3 | 1 440,20 | |||
| 15.05.2026 | 10:47:53,903 | 2 | 1 440,80 | |
| 2 | 1 440,80 | |||
| 2 | 1 440,80 | |||
| 15.05.2026 | 10:44:00,333 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 10:43:52,965 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 10:43:51,355 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 10:43:33,637 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 15.05.2026 | 10:41:39,081 | 18 | 1 440,20 | |
| 18 | 1 440,20 | |||
| 18 | 1 440,20 | |||
| 15.05.2026 | 10:40:20,349 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 10:35:49,983 | 40 | 1 438,60 | |
| 40 | 1 438,60 | |||
| 40 | 1 438,60 | |||
| 15.05.2026 | 10:35:39,133 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 10:31:58,992 | 100 | 1 436,80 | |
| 100 | 1 436,80 | |||
| 100 | 1 436,80 | |||
| 15.05.2026 | 10:30:55,905 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 15.05.2026 | 10:29:10,778 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 15.05.2026 | 10:27:51,383 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 10:26:55,303 | 1 | 1 439,40 | |
| 1 | 1 439,40 | |||
| 1 | 1 439,40 | |||
| 15.05.2026 | 10:26:40,303 | 2 | 1 439,80 | |
| 2 | 1 439,80 | |||
| 2 | 1 439,80 | |||
| 15.05.2026 | 10:26:34,165 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 10:26:30,700 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 10:23:07,346 | 2 | 1 441,80 | |
| 2 | 1 441,80 | |||
| 2 | 1 441,80 | |||
| 15.05.2026 | 10:22:54,801 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 10:17:25,448 | 10 | 1 441,40 | |
| 10 | 1 441,40 | |||
| 10 | 1 441,40 | |||
| 15.05.2026 | 10:16:37,552 | 2 | 1 441,60 | |
| 2 | 1 441,60 | |||
| 2 | 1 441,60 | |||
| 15.05.2026 | 10:15:45,766 | 3 | 1 442,20 | |
| 3 | 1 442,20 | |||
| 3 | 1 442,20 | |||
| 15.05.2026 | 10:15:28,600 | 1 | 1 442,60 | |
| 1 | 1 442,60 | |||
| 1 | 1 442,60 | |||
| 15.05.2026 | 10:14:51,529 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 15.05.2026 | 10:14:42,431 | 30 | 1 443,00 | |
| 30 | 1 443,00 | |||
| 30 | 1 443,00 | |||
| 15.05.2026 | 10:10:32,700 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 15.05.2026 | 10:05:23,891 | 3 | 1 442,80 | |
| 3 | 1 442,80 | |||
| 3 | 1 442,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00