CTS Eventim AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
425
53,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:35:48,313 | 80 | 52,75 | |
| 80 | 52,75 | |||
| 80 | 52,75 | |||
| 01.10.2026 | 09:35:30,781 | 300 | 52,85 | |
| 300 | 52,85 | |||
| 300 | 52,85 | |||
| 01.10.2026 | 09:35:26,155 | 200 | 52,85 | |
| 200 | 52,85 | |||
| 200 | 52,85 | |||
| 01.10.2026 | 09:34:43,003 | 200 | 52,65 | |
| 200 | 52,65 | |||
| 156 | 52,65 | |||
| 44 | 52,65 | |||
| 01.10.2026 | 09:34:09,770 | 100 | 52,55 | |
| 100 | 52,55 | |||
| 100 | 52,55 | |||
| 01.10.2026 | 09:33:43,187 | 25 | 52,65 | |
| 25 | 52,65 | |||
| 25 | 52,65 | |||
| 01.10.2026 | 09:31:32,603 | 75 | 52,65 | |
| 75 | 52,65 | |||
| 75 | 52,65 | |||
| 01.10.2026 | 09:30:35,890 | 4 | 52,65 | |
| 4 | 52,65 | |||
| 4 | 52,65 | |||
| 01.10.2026 | 09:30:28,315 | 6 | 52,65 | |
| 6 | 52,65 | |||
| 6 | 52,65 | |||
| 01.10.2026 | 09:30:14,852 | 40 | 52,70 | |
| 40 | 52,70 | |||
| 40 | 52,70 | |||
| 01.10.2026 | 09:30:01,935 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 01.10.2026 | 09:29:35,685 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:29:21,332 | 15 | 52,60 | |
| 15 | 52,60 | |||
| 15 | 52,60 | |||
| 01.10.2026 | 09:27:32,180 | 1 | 52,65 | |
| 1 | 52,65 | |||
| 1 | 52,65 | |||
| 01.10.2026 | 09:27:10,348 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 01.10.2026 | 09:26:35,479 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:24:25,911 | 270 | 52,85 | |
| 250 | 52,85 | |||
| 270 | 52,85 | |||
| 20 | 52,85 | |||
| 01.10.2026 | 09:23:26,328 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 01.10.2026 | 09:23:23,740 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 80 | 52,90 | |||
| 20 | 52,90 | |||
| 01.10.2026 | 09:22:43,255 | 50 | 52,85 | |
| 50 | 52,85 | |||
| 50 | 52,85 | |||
| 01.10.2026 | 09:22:13,740 | 200 | 52,85 | |
| 200 | 52,85 | |||
| 200 | 52,85 | |||
| 01.10.2026 | 09:21:33,205 | 100 | 52,75 | |
| 100 | 52,75 | |||
| 100 | 52,75 | |||
| 01.10.2026 | 09:20:33,910 | 30 | 52,65 | |
| 30 | 52,65 | |||
| 30 | 52,65 | |||
| 01.10.2026 | 09:20:11,126 | 10 | 52,65 | |
| 10 | 52,65 | |||
| 10 | 52,65 | |||
| 01.10.2026 | 09:19:48,706 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 01.10.2026 | 09:18:21,829 | 1 800 | 52,60 | |
| 1 800 | 52,60 | |||
| 1 800 | 52,60 | |||
| 01.10.2026 | 09:18:14,789 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:14:53,978 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 01.10.2026 | 09:14:34,513 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 01.10.2026 | 09:14:11,619 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 01.10.2026 | 09:13:35,707 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 01.10.2026 | 09:12:53,805 | 48 | 52,50 | |
| 48 | 52,50 | |||
| 48 | 52,50 | |||
| 01.10.2026 | 09:12:33,961 | 55 | 52,55 | |
| 55 | 52,55 | |||
| 55 | 52,55 | |||
| 01.10.2026 | 09:12:15,987 | 8 | 52,60 | |
| 8 | 52,60 | |||
| 8 | 52,60 | |||
| 01.10.2026 | 09:12:05,136 | 20 | 52,70 | |
| 20 | 52,70 | |||
| 20 | 52,70 | |||
| 01.10.2026 | 09:11:40,105 | 100 | 52,75 | |
| 100 | 52,75 | |||
| 100 | 52,75 | |||
| 01.10.2026 | 09:11:36,436 | 200 | 52,75 | |
| 200 | 52,75 | |||
| 200 | 52,75 | |||
| 01.10.2026 | 09:11:30,490 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 01.10.2026 | 09:11:22,963 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 01.10.2026 | 09:11:10,526 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 01.10.2026 | 09:08:24,302 | 10 | 52,75 | |
| 10 | 52,75 | |||
| 10 | 52,75 | |||
| 01.10.2026 | 09:07:33,693 | 21 | 52,55 | |
| 21 | 52,55 | |||
| 21 | 52,55 | |||
| 01.10.2026 | 09:06:02,482 | 5 | 52,60 | |
| 5 | 52,60 | |||
| 5 | 52,60 | |||
| 01.10.2026 | 09:04:46,303 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:04:21,048 | 50 | 52,60 | |
| 50 | 52,60 | |||
| 50 | 52,60 | |||
| 01.10.2026 | 09:04:20,962 | 2 | 52,45 | |
| 1 | 52,45 | |||
| 2 | 52,45 | |||
| 1 | 52,45 | |||
| 01.10.2026 | 09:03:05,250 | 130 | 52,40 | |
| 130 | 52,40 | |||
| 130 | 52,40 | |||
| 01.10.2026 | 09:02:21,467 | 191 | 52,35 | |
| 191 | 52,35 | |||
| 191 | 52,35 | |||
| 01.10.2026 | 09:02:18,172 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 01.10.2026 | 09:01:30,690 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 01.10.2026 | 09:00:25,520 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 01.10.2026 | 08:58:27,736 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 01.10.2026 | 08:57:16,734 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 01.10.2026 | 08:55:17,575 | 60 | 52,25 | |
| 60 | 52,25 | |||
| 60 | 52,25 | |||
| 01.10.2026 | 08:45:05,737 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 01.10.2026 | 08:44:50,044 | 350 | 52,25 | |
| 350 | 52,25 | |||
| 250 | 52,25 | |||
| 100 | 52,25 | |||
| 01.10.2026 | 08:42:25,151 | 40 | 52,35 | |
| 40 | 52,35 | |||
| 40 | 52,35 | |||
| 01.10.2026 | 08:41:01,043 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 01.10.2026 | 08:35:50,397 | 52 | 52,35 | |
| 52 | 52,35 | |||
| 52 | 52,35 | |||
| 01.10.2026 | 08:33:29,172 | 19 | 52,35 | |
| 19 | 52,35 | |||
| 19 | 52,35 | |||
| 01.10.2026 | 08:23:25,633 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 01.10.2026 | 08:23:22,366 | 285 | 52,25 | |
| 250 | 52,25 | |||
| 285 | 52,25 | |||
| 35 | 52,25 | |||
| 01.10.2026 | 08:23:11,271 | 299 | 52,30 | |
| 39 | 52,30 | |||
| 60 | 52,30 | |||
| 299 | 52,30 | |||
| 200 | 52,30 | |||
| 01.10.2026 | 08:23:03,850 | 100 | 52,35 | |
| 100 | 52,35 | |||
| 100 | 52,35 | |||
| 01.10.2026 | 08:21:31,514 | 100 | 52,35 | |
| 100 | 52,35 | |||
| 100 | 52,35 | |||
| 01.10.2026 | 08:21:01,397 | 4 | 52,40 | |
| 4 | 52,40 | |||
| 4 | 52,40 | |||
| 01.10.2026 | 08:19:52,346 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 01.10.2026 | 08:14:19,863 | 7 | 52,40 | |
| 7 | 52,40 | |||
| 7 | 52,40 | |||
| 01.10.2026 | 08:11:07,270 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 01.10.2026 | 08:08:52,795 | 20 | 52,35 | |
| 20 | 52,35 | |||
| 20 | 52,35 | |||
| 01.10.2026 | 08:07:20,306 | 39 | 52,40 | |
| 39 | 52,40 | |||
| 39 | 52,40 | |||
| 01.10.2026 | 08:07:10,493 | 100 | 52,35 | |
| 100 | 52,35 | |||
| 100 | 52,35 | |||
| 01.10.2026 | 08:05:34,140 | 250 | 52,35 | |
| 250 | 52,35 | |||
| 250 | 52,35 | |||
| 01.10.2026 | 08:05:20,369 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 01.10.2026 | 08:04:51,756 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 01.10.2026 | 08:03:21,719 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 01.10.2026 | 08:02:53,371 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 01.10.2026 | 07:59:37,384 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 01.10.2026 | 07:59:13,830 | 40 | 52,50 | |
| 40 | 52,50 | |||
| 40 | 52,50 | |||
| 01.10.2026 | 07:57:40,391 | 31 | 52,50 | |
| 31 | 52,50 | |||
| 31 | 52,50 | |||
| 01.10.2026 | 07:54:39,383 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 01.10.2026 | 07:50:09,723 | 10 | 52,50 | |
| 10 | 52,50 | |||
| 10 | 52,50 | |||
| 01.10.2026 | 07:46:25,538 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 01.10.2026 | 07:41:16,551 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 01.10.2026 | 07:40:18,419 | 62 | 52,50 | |
| 57 | 52,50 | |||
| 5 | 52,50 | |||
| 62 | 52,50 | |||
| 01.10.2026 | 07:39:46,947 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 01.10.2026 | 07:39:45,100 | 100 | 52,50 | |
| 45 | 52,50 | |||
| 55 | 52,50 | |||
| 100 | 52,50 | |||
| 01.10.2026 | 07:38:42,449 | 10 | 52,50 | |
| 10 | 52,50 | |||
| 10 | 52,50 | |||
| 01.10.2026 | 07:38:40,288 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 01.10.2026 | 07:37:20,853 | 85 | 52,50 | |
| 85 | 52,50 | |||
| 85 | 52,50 | |||
| 01.10.2026 | 07:37:15,812 | 351 | 52,50 | |
| 100 | 52,50 | |||
| 151 | 52,50 | |||
| 100 | 52,50 | |||
| 351 | 52,50 | |||
| 01.10.2026 | 07:36:52,451 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 01.10.2026 | 07:35:00,023 | 20 | 52,45 | |
| 20 | 52,45 | |||
| 20 | 52,45 | |||
| 01.10.2026 | 07:34:05,301 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 01.10.2026 | 07:34:03,504 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 01.10.2026 | 07:30:12,919 | 70 | 52,45 | |
| 20 | 52,45 | |||
| 70 | 52,45 | |||
| 50 | 52,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 967,50 / Ask: 967,60
Umsatz: 100 593 TEUR -
Nvidia Corp.
Bid: 205,90 / Ask: 205,95
Umsatz: 44 049 TEUR -
Rheinmetall AG
Bid: 949,00 / Ask: 949,70
Umsatz: 36 772 TEUR -
SAP SE
Bid: 187,52 / Ask: 188,00
Umsatz: 28 531 TEUR -
SK Hynix Inc. GDRs
Bid: 1 195,00
Ask: 1 200,00
Umsatz: 23 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:40:46
Letzte Aktualisierung:
01.10.2026 @ 21:40:46