Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1559
3654
158,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 13:20:15,108 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 08.01.2026 | 13:19:15,216 | 25 | 162,72 | |
| 25 | 162,72 | |||
| 25 | 162,72 | |||
| 08.01.2026 | 13:19:07,744 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 08.01.2026 | 13:19:01,469 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 13:18:34,713 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 13:18:09,683 | 9 | 162,74 | |
| 9 | 162,74 | |||
| 9 | 162,74 | |||
| 08.01.2026 | 13:17:59,025 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 08.01.2026 | 13:17:58,220 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 08.01.2026 | 13:17:21,542 | 800 | 162,72 | |
| 15 | 162,72 | |||
| 785 | 162,72 | |||
| 800 | 162,72 | |||
| 08.01.2026 | 13:16:34,038 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 08.01.2026 | 13:16:19,743 | 6 | 162,70 | |
| 6 | 162,70 | |||
| 6 | 162,70 | |||
| 08.01.2026 | 13:15:49,451 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 08.01.2026 | 13:15:25,203 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 13:15:24,867 | 326 | 162,68 | |
| 326 | 162,68 | |||
| 326 | 162,68 | |||
| 08.01.2026 | 13:14:44,552 | 40 | 162,68 | |
| 40 | 162,68 | |||
| 40 | 162,68 | |||
| 08.01.2026 | 13:14:35,723 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 08.01.2026 | 13:14:14,987 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 08.01.2026 | 13:14:11,800 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 08.01.2026 | 13:14:08,178 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 08.01.2026 | 13:13:38,212 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 08.01.2026 | 13:12:17,431 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 08.01.2026 | 13:12:07,174 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 08.01.2026 | 13:11:55,088 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 13:11:40,912 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 08.01.2026 | 13:11:32,513 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 08.01.2026 | 13:11:11,181 | 5 | 162,64 | |
| 5 | 162,64 | |||
| 5 | 162,64 | |||
| 08.01.2026 | 13:11:09,707 | 4 | 162,64 | |
| 4 | 162,64 | |||
| 4 | 162,64 | |||
| 08.01.2026 | 13:10:48,616 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 08.01.2026 | 13:10:17,233 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 08.01.2026 | 13:10:00,999 | 75 | 162,54 | |
| 75 | 162,54 | |||
| 75 | 162,54 | |||
| 08.01.2026 | 13:09:41,130 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 13:08:07,457 | 296 | 162,50 | |
| 50 | 162,50 | |||
| 246 | 162,50 | |||
| 296 | 162,50 | |||
| 08.01.2026 | 13:08:07,413 | 554 | 162,50 | |
| 54 | 162,50 | |||
| 500 | 162,50 | |||
| 554 | 162,50 | |||
| 08.01.2026 | 13:08:02,278 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 08.01.2026 | 13:08:01,215 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 08.01.2026 | 13:07:54,102 | 7 | 162,62 | |
| 7 | 162,62 | |||
| 7 | 162,62 | |||
| 08.01.2026 | 13:07:46,752 | 11 | 162,64 | |
| 11 | 162,64 | |||
| 11 | 162,64 | |||
| 08.01.2026 | 13:07:14,768 | 40 | 162,68 | |
| 40 | 162,68 | |||
| 40 | 162,68 | |||
| 08.01.2026 | 13:07:00,969 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 08.01.2026 | 13:07:00,883 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 08.01.2026 | 13:06:57,557 | 4 | 162,70 | |
| 4 | 162,70 | |||
| 4 | 162,70 | |||
| 08.01.2026 | 13:06:45,997 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 08.01.2026 | 13:06:19,323 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 08.01.2026 | 13:06:05,345 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 08.01.2026 | 13:06:02,238 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 08.01.2026 | 13:05:56,879 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 08.01.2026 | 13:05:49,575 | 30 | 162,62 | |
| 30 | 162,62 | |||
| 30 | 162,62 | |||
| 08.01.2026 | 13:05:46,193 | 200 | 162,68 | |
| 200 | 162,68 | |||
| 200 | 162,68 | |||
| 08.01.2026 | 13:05:41,364 | 80 | 162,62 | |
| 80 | 162,62 | |||
| 80 | 162,62 | |||
| 08.01.2026 | 13:04:22,479 | 8 | 162,66 | |
| 1 | 162,66 | |||
| 7 | 162,66 | |||
| 8 | 162,66 | |||
| 08.01.2026 | 13:04:04,342 | 500 | 162,60 | |
| 500 | 162,60 | |||
| 500 | 162,60 | |||
| 08.01.2026 | 13:04:02,388 | 8 | 162,62 | |
| 8 | 162,62 | |||
| 8 | 162,62 | |||
| 08.01.2026 | 13:03:33,884 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 08.01.2026 | 13:03:29,501 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 08.01.2026 | 13:03:12,460 | 92 | 162,72 | |
| 92 | 162,72 | |||
| 92 | 162,72 | |||
| 08.01.2026 | 13:03:09,659 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 08.01.2026 | 13:02:54,334 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 08.01.2026 | 13:02:53,381 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 08.01.2026 | 13:02:50,248 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 08.01.2026 | 13:02:31,533 | 35 | 162,72 | |
| 35 | 162,72 | |||
| 35 | 162,72 | |||
| 08.01.2026 | 13:02:08,653 | 6 | 162,70 | |
| 6 | 162,70 | |||
| 6 | 162,70 | |||
| 08.01.2026 | 13:01:55,644 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 08.01.2026 | 13:01:17,671 | 6 | 162,74 | |
| 6 | 162,74 | |||
| 6 | 162,74 | |||
| 08.01.2026 | 13:01:15,769 | 60 | 162,64 | |
| 60 | 162,64 | |||
| 60 | 162,64 | |||
| 08.01.2026 | 13:00:38,586 | 32 | 162,72 | |
| 32 | 162,72 | |||
| 32 | 162,72 | |||
| 08.01.2026 | 13:00:07,581 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 08.01.2026 | 12:59:59,853 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 08.01.2026 | 12:59:46,763 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 08.01.2026 | 12:59:29,681 | 15 | 162,74 | |
| 15 | 162,74 | |||
| 15 | 162,74 | |||
| 08.01.2026 | 12:59:17,087 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 12:59:11,154 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 12:59:03,186 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 12:58:04,177 | 22 | 162,74 | |
| 22 | 162,74 | |||
| 22 | 162,74 | |||
| 08.01.2026 | 12:57:48,985 | 36 | 162,70 | |
| 36 | 162,70 | |||
| 36 | 162,70 | |||
| 08.01.2026 | 12:57:22,032 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 08.01.2026 | 12:57:19,609 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 08.01.2026 | 12:57:16,715 | 60 | 162,80 | |
| 60 | 162,80 | |||
| 60 | 162,80 | |||
| 08.01.2026 | 12:56:58,876 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 08.01.2026 | 12:56:46,934 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 08.01.2026 | 12:56:17,246 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 08.01.2026 | 12:56:10,072 | 25 | 162,76 | |
| 25 | 162,76 | |||
| 25 | 162,76 | |||
| 08.01.2026 | 12:55:54,193 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 08.01.2026 | 12:55:23,621 | 58 | 162,84 | |
| 58 | 162,84 | |||
| 58 | 162,84 | |||
| 08.01.2026 | 12:55:19,685 | 12 | 162,78 | |
| 12 | 162,78 | |||
| 12 | 162,78 | |||
| 08.01.2026 | 12:55:16,723 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 08.01.2026 | 12:55:11,119 | 2 | 162,86 | |
| 2 | 162,86 | |||
| 2 | 162,86 | |||
| 08.01.2026 | 12:54:46,487 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 08.01.2026 | 12:54:42,182 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 08.01.2026 | 12:54:36,279 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 08.01.2026 | 12:54:30,650 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 08.01.2026 | 12:54:19,684 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 08.01.2026 | 12:53:42,950 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 08.01.2026 | 12:53:14,070 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 08.01.2026 | 12:52:47,255 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 08.01.2026 | 12:52:36,973 | 18 | 162,88 | |
| 18 | 162,88 | |||
| 18 | 162,88 | |||
| 08.01.2026 | 12:52:28,089 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 08.01.2026 | 12:52:22,359 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 08.01.2026 | 12:52:03,134 | 9 | 162,82 | |
| 9 | 162,82 | |||
| 9 | 162,82 | |||
| 08.01.2026 | 12:52:00,816 | 13 | 162,82 | |
| 13 | 162,82 | |||
| 13 | 162,82 | |||
| 08.01.2026 | 12:51:15,731 | 500 | 162,80 | |
| 500 | 162,80 | |||
| 500 | 162,80 | |||
| 08.01.2026 | 12:50:54,818 | 2 | 162,74 | |
| 2 | 162,74 | |||
| 2 | 162,74 | |||
| 08.01.2026 | 12:50:42,370 | 40 | 162,80 | |
| 40 | 162,80 | |||
| 40 | 162,80 | |||
| 08.01.2026 | 12:50:33,750 | 60 | 162,80 | |
| 60 | 162,80 | |||
| 60 | 162,80 | |||
| 08.01.2026 | 12:50:15,431 | 19 | 162,74 | |
| 19 | 162,74 | |||
| 19 | 162,74 | |||
| 08.01.2026 | 12:50:12,449 | 9 | 162,74 | |
| 9 | 162,74 | |||
| 9 | 162,74 | |||
| 08.01.2026 | 12:49:14,641 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 08.01.2026 | 12:49:05,391 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 08.01.2026 | 12:49:04,028 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 08.01.2026 | 12:48:50,721 | 500 | 162,80 | |
| 500 | 162,80 | |||
| 500 | 162,80 | |||
| 08.01.2026 | 12:48:30,817 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 08.01.2026 | 12:46:48,116 | 83 | 162,76 | |
| 83 | 162,76 | |||
| 83 | 162,76 | |||
| 08.01.2026 | 12:46:07,176 | 61 | 162,74 | |
| 61 | 162,74 | |||
| 61 | 162,74 | |||
| 08.01.2026 | 12:46:06,304 | 75 | 162,80 | |
| 75 | 162,80 | |||
| 75 | 162,80 | |||
| 08.01.2026 | 12:46:05,425 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 08.01.2026 | 12:45:53,770 | 15 | 162,82 | |
| 15 | 162,82 | |||
| 15 | 162,82 | |||
| 08.01.2026 | 12:45:49,265 | 30 | 162,76 | |
| 30 | 162,76 | |||
| 30 | 162,76 | |||
| 08.01.2026 | 12:45:44,569 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 08.01.2026 | 12:45:23,207 | 84 | 162,78 | |
| 84 | 162,78 | |||
| 84 | 162,78 | |||
| 08.01.2026 | 12:45:16,499 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 08.01.2026 | 12:44:57,480 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 08.01.2026 | 12:43:53,692 | 80 | 162,92 | |
| 80 | 162,92 | |||
| 80 | 162,92 | |||
| 08.01.2026 | 12:43:43,111 | 30 | 162,92 | |
| 30 | 162,92 | |||
| 30 | 162,92 | |||
| 08.01.2026 | 12:43:29,867 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 08.01.2026 | 12:43:13,436 | 6 | 162,88 | |
| 6 | 162,88 | |||
| 6 | 162,88 | |||
| 08.01.2026 | 12:42:21,909 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 08.01.2026 | 12:42:16,116 | 40 | 162,96 | |
| 40 | 162,96 | |||
| 40 | 162,96 | |||
| 08.01.2026 | 12:42:02,345 | 15 | 162,94 | |
| 15 | 162,94 | |||
| 15 | 162,94 | |||
| 08.01.2026 | 12:41:46,753 | 250 | 162,90 | |
| 250 | 162,90 | |||
| 250 | 162,90 | |||
| 08.01.2026 | 12:41:28,788 | 6 | 162,88 | |
| 6 | 162,88 | |||
| 6 | 162,88 | |||
| 08.01.2026 | 12:41:26,500 | 8 | 162,88 | |
| 8 | 162,88 | |||
| 8 | 162,88 | |||
| 08.01.2026 | 12:41:26,122 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 08.01.2026 | 12:41:21,066 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 08.01.2026 | 12:40:54,492 | 6 | 162,86 | |
| 6 | 162,86 | |||
| 6 | 162,86 | |||
| 08.01.2026 | 12:40:52,336 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 08.01.2026 | 12:40:46,675 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 08.01.2026 | 12:40:44,136 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 08.01.2026 | 12:40:40,011 | 5 | 162,78 | |
| 5 | 162,78 | |||
| 5 | 162,78 | |||
| 08.01.2026 | 12:40:11,199 | 200 | 162,78 | |
| 200 | 162,78 | |||
| 200 | 162,78 | |||
| 08.01.2026 | 12:39:51,934 | 100 | 162,84 | |
| 100 | 162,84 | |||
| 100 | 162,84 | |||
| 08.01.2026 | 12:39:31,507 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 08.01.2026 | 12:39:15,451 | 153 | 162,88 | |
| 153 | 162,88 | |||
| 153 | 162,88 | |||
| 08.01.2026 | 12:37:53,570 | 70 | 162,76 | |
| 12 | 162,76 | |||
| 58 | 162,76 | |||
| 70 | 162,76 | |||
| 08.01.2026 | 12:37:53,429 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 08.01.2026 | 12:37:21,707 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 08.01.2026 | 12:37:07,770 | 8 | 162,82 | |
| 8 | 162,82 | |||
| 8 | 162,82 | |||
| 08.01.2026 | 12:36:27,968 | 15 | 162,82 | |
| 15 | 162,82 | |||
| 15 | 162,82 | |||
| 08.01.2026 | 12:35:58,525 | 8 | 162,82 | |
| 8 | 162,82 | |||
| 8 | 162,82 | |||
| 08.01.2026 | 12:35:46,324 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 08.01.2026 | 12:35:32,798 | 100 | 162,82 | |
| 100 | 162,82 | |||
| 100 | 162,82 | |||
| 08.01.2026 | 12:35:24,124 | 40 | 162,82 | |
| 40 | 162,82 | |||
| 40 | 162,82 | |||
| 08.01.2026 | 12:35:06,941 | 200 | 162,84 | |
| 200 | 162,84 | |||
| 200 | 162,84 | |||
| 08.01.2026 | 12:34:15,157 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 08.01.2026 | 12:34:12,838 | 5 | 162,76 | |
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 08.01.2026 | 12:33:51,537 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 08.01.2026 | 12:33:30,685 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 08.01.2026 | 12:32:50,287 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 08.01.2026 | 12:32:40,099 | 200 | 162,68 | |
| 200 | 162,68 | |||
| 200 | 162,68 | |||
| 08.01.2026 | 12:32:31,990 | 40 | 162,62 | |
| 40 | 162,62 | |||
| 40 | 162,62 | |||
| 08.01.2026 | 12:32:29,912 | 60 | 162,62 | |
| 60 | 162,62 | |||
| 60 | 162,62 | |||
| 08.01.2026 | 12:32:19,503 | 7 | 162,70 | |
| 7 | 162,70 | |||
| 7 | 162,70 | |||
| 08.01.2026 | 12:32:07,035 | 7 | 162,68 | |
| 7 | 162,68 | |||
| 7 | 162,68 | |||
| 08.01.2026 | 12:31:21,246 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 08.01.2026 | 12:31:02,449 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 08.01.2026 | 12:30:58,360 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 08.01.2026 | 12:30:39,047 | 5 | 162,76 | |
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 08.01.2026 | 12:30:04,379 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 08.01.2026 | 12:29:56,220 | 14 | 162,74 | |
| 14 | 162,74 | |||
| 14 | 162,74 | |||
| 08.01.2026 | 12:29:32,358 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 08.01.2026 | 12:29:17,285 | 27 | 162,84 | |
| 27 | 162,84 | |||
| 27 | 162,84 | |||
| 08.01.2026 | 12:29:16,961 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 08.01.2026 | 12:28:25,614 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 12:28:16,225 | 300 | 162,76 | |
| 300 | 162,76 | |||
| 300 | 162,76 | |||
| 08.01.2026 | 12:27:29,002 | 500 | 162,72 | |
| 500 | 162,72 | |||
| 500 | 162,72 | |||
| 08.01.2026 | 12:27:01,469 | 150 | 162,80 | |
| 150 | 162,80 | |||
| 150 | 162,80 | |||
| 08.01.2026 | 12:26:17,085 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 08.01.2026 | 12:26:15,720 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 08.01.2026 | 12:26:07,019 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 08.01.2026 | 12:26:02,765 | 13 | 162,72 | |
| 13 | 162,72 | |||
| 13 | 162,72 | |||
| 08.01.2026 | 12:25:25,881 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 08.01.2026 | 12:25:24,868 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 85 | 162,70 | |||
| 15 | 162,70 | |||
| 08.01.2026 | 12:25:18,345 | 143 | 162,64 | |
| 143 | 162,64 | |||
| 143 | 162,64 | |||
| 08.01.2026 | 12:25:16,059 | 13 | 162,70 | |
| 13 | 162,70 | |||
| 13 | 162,70 | |||
| 08.01.2026 | 12:25:13,133 | 6 | 162,70 | |
| 6 | 162,70 | |||
| 6 | 162,70 | |||
| 08.01.2026 | 12:24:39,472 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 08.01.2026 | 12:24:37,965 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 08.01.2026 | 12:24:21,460 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 08.01.2026 | 12:24:21,307 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 08.01.2026 | 12:24:15,676 | 39 | 162,60 | |
| 39 | 162,60 | |||
| 39 | 162,60 | |||
| 08.01.2026 | 12:24:15,204 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 08.01.2026 | 12:24:02,865 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 08.01.2026 | 12:23:59,334 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 08.01.2026 | 12:23:42,618 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 12:23:35,726 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 08.01.2026 | 12:22:43,041 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 08.01.2026 | 12:22:21,991 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 12:22:21,225 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 08.01.2026 | 12:22:19,571 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 08.01.2026 | 12:21:59,354 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 12:21:38,871 | 5 | 162,56 | |
| 5 | 162,56 | |||
| 5 | 162,56 | |||
| 08.01.2026 | 12:21:18,202 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 08.01.2026 | 12:21:08,740 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 12:20:49,334 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 08.01.2026 | 12:20:33,614 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 08.01.2026 | 12:20:12,447 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 08.01.2026 | 12:19:39,969 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 12:19:34,860 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 08.01.2026 | 12:19:28,769 | 35 | 162,60 | |
| 35 | 162,60 | |||
| 35 | 162,60 | |||
| 08.01.2026 | 12:19:01,122 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 08.01.2026 | 12:18:33,083 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 08.01.2026 | 12:18:18,318 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 08.01.2026 | 12:18:15,032 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 08.01.2026 | 12:18:13,730 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 08.01.2026 | 12:18:04,520 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 08.01.2026 | 12:17:54,512 | 300 | 162,58 | |
| 300 | 162,58 | |||
| 300 | 162,58 | |||
| 08.01.2026 | 12:17:34,596 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 08.01.2026 | 12:17:24,900 | 30 | 162,58 | |
| 30 | 162,58 | |||
| 30 | 162,58 | |||
| 08.01.2026 | 12:17:14,973 | 35 | 162,54 | |
| 35 | 162,54 | |||
| 35 | 162,54 | |||
| 08.01.2026 | 12:16:42,957 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 12:16:17,856 | 500 | 162,58 | |
| 500 | 162,58 | |||
| 500 | 162,58 | |||
| 08.01.2026 | 12:15:55,672 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 08.01.2026 | 12:15:42,853 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 08.01.2026 | 12:15:38,231 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 08.01.2026 | 12:15:32,679 | 4 | 162,66 | |
| 4 | 162,66 | |||
| 4 | 162,66 | |||
| 08.01.2026 | 12:14:28,287 | 81 | 162,64 | |
| 81 | 162,64 | |||
| 81 | 162,64 | |||
| 08.01.2026 | 12:14:22,727 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 08.01.2026 | 12:14:17,555 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 08.01.2026 | 12:14:12,375 | 90 | 162,60 | |
| 90 | 162,60 | |||
| 90 | 162,60 | |||
| 08.01.2026 | 12:13:57,194 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 08.01.2026 | 12:13:42,397 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 08.01.2026 | 12:13:32,048 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 12:13:27,455 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 08.01.2026 | 12:12:58,844 | 500 | 162,56 | |
| 500 | 162,56 | |||
| 500 | 162,56 | |||
| 08.01.2026 | 12:12:46,528 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 08.01.2026 | 12:12:41,049 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 08.01.2026 | 12:12:31,017 | 500 | 162,56 | |
| 500 | 162,56 | |||
| 500 | 162,56 | |||
| 08.01.2026 | 12:12:24,056 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 08.01.2026 | 12:11:49,123 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 170 | 162,48 | |||
| 30 | 162,48 | |||
| 08.01.2026 | 12:11:44,209 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 08.01.2026 | 12:11:41,773 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 08.01.2026 | 12:11:22,284 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 08.01.2026 | 12:10:51,002 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 08.01.2026 | 12:10:46,263 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 12:10:22,424 | 86 | 162,54 | |
| 86 | 162,54 | |||
| 86 | 162,54 | |||
| 08.01.2026 | 12:09:57,042 | 9 | 162,52 | |
| 9 | 162,52 | |||
| 9 | 162,52 | |||
| 08.01.2026 | 12:09:46,293 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 08.01.2026 | 12:09:45,671 | 11 | 162,56 | |
| 11 | 162,56 | |||
| 11 | 162,56 | |||
| 08.01.2026 | 12:09:23,364 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 08.01.2026 | 12:07:43,542 | 6 | 162,54 | |
| 6 | 162,54 | |||
| 6 | 162,54 | |||
| 08.01.2026 | 12:07:18,344 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 08.01.2026 | 12:07:17,985 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 08.01.2026 | 12:07:10,319 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 08.01.2026 | 12:07:03,381 | 300 | 162,54 | |
| 300 | 162,54 | |||
| 300 | 162,54 | |||
| 08.01.2026 | 12:07:01,843 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 12:06:39,943 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 12:05:27,731 | 30 | 162,58 | |
| 30 | 162,58 | |||
| 11 | 162,58 | |||
| 19 | 162,58 | |||
| 08.01.2026 | 12:05:25,041 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 08.01.2026 | 12:04:51,313 | 7 | 162,62 | |
| 7 | 162,62 | |||
| 7 | 162,62 | |||
| 08.01.2026 | 12:04:06,800 | 86 | 162,64 | |
| 86 | 162,64 | |||
| 86 | 162,64 | |||
| 08.01.2026 | 12:03:56,076 | 18 | 162,54 | |
| 18 | 162,54 | |||
| 18 | 162,54 | |||
| 08.01.2026 | 12:03:50,610 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 08.01.2026 | 12:03:47,048 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 08.01.2026 | 12:02:51,947 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 08.01.2026 | 12:02:50,446 | 14 | 162,50 | |
| 14 | 162,50 | |||
| 14 | 162,50 | |||
| 08.01.2026 | 12:02:39,972 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 12:02:25,509 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 08.01.2026 | 12:01:40,171 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 12:01:39,793 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 08.01.2026 | 12:01:14,311 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 12:00:26,487 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 40 | 162,42 | |||
| 08.01.2026 | 12:00:13,279 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 08.01.2026 | 12:00:09,396 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 12:00:06,034 | 250 | 162,52 | |
| 250 | 162,52 | |||
| 250 | 162,52 | |||
| 08.01.2026 | 11:59:56,389 | 228 | 162,44 | |
| 228 | 162,44 | |||
| 228 | 162,44 | |||
| 08.01.2026 | 11:59:20,917 | 81 | 162,50 | |
| 81 | 162,50 | |||
| 81 | 162,50 | |||
| 08.01.2026 | 11:59:16,931 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 08.01.2026 | 11:59:03,184 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 08.01.2026 | 11:58:43,922 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 08.01.2026 | 11:58:32,493 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 08.01.2026 | 11:58:09,647 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 08.01.2026 | 11:57:51,180 | 12 | 162,58 | |
| 12 | 162,58 | |||
| 12 | 162,58 | |||
| 08.01.2026 | 11:57:15,467 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 08.01.2026 | 11:56:56,595 | 150 | 162,54 | |
| 150 | 162,54 | |||
| 150 | 162,54 | |||
| 08.01.2026 | 11:56:23,819 | 30 | 162,58 | |
| 30 | 162,58 | |||
| 30 | 162,58 | |||
| 08.01.2026 | 11:56:17,924 | 300 | 162,56 | |
| 300 | 162,56 | |||
| 300 | 162,56 | |||
| 08.01.2026 | 11:56:05,761 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 08.01.2026 | 11:55:50,750 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 08.01.2026 | 11:55:23,700 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 11:55:20,879 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 08.01.2026 | 11:55:16,026 | 103 | 162,52 | |
| 10 | 162,52 | |||
| 50 | 162,52 | |||
| 43 | 162,52 | |||
| 3 | 162,52 | |||
| 100 | 162,52 | |||
| 08.01.2026 | 11:53:35,992 | 500 | 162,56 | |
| 500 | 162,56 | |||
| 500 | 162,56 | |||
| 08.01.2026 | 11:52:58,506 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 08.01.2026 | 11:52:29,073 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 08.01.2026 | 11:52:04,057 | 49 | 162,44 | |
| 49 | 162,44 | |||
| 49 | 162,44 | |||
| 08.01.2026 | 11:52:02,995 | 27 | 162,44 | |
| 27 | 162,44 | |||
| 27 | 162,44 | |||
| 08.01.2026 | 11:51:41,713 | 25 | 162,44 | |
| 25 | 162,44 | |||
| 25 | 162,44 | |||
| 08.01.2026 | 11:51:33,259 | 7 | 162,44 | |
| 7 | 162,44 | |||
| 7 | 162,44 | |||
| 08.01.2026 | 11:51:06,011 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 08.01.2026 | 11:51:02,202 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 08.01.2026 | 11:49:41,737 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 08.01.2026 | 11:49:34,744 | 150 | 162,36 | |
| 150 | 162,36 | |||
| 150 | 162,36 | |||
| 08.01.2026 | 11:48:50,615 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 08.01.2026 | 11:48:43,747 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 08.01.2026 | 11:48:26,552 | 11 | 162,34 | |
| 11 | 162,34 | |||
| 11 | 162,34 | |||
| 08.01.2026 | 11:48:11,545 | 300 | 162,38 | |
| 300 | 162,38 | |||
| 300 | 162,38 | |||
| 08.01.2026 | 11:48:06,633 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 08.01.2026 | 11:47:57,790 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 08.01.2026 | 11:47:54,514 | 31 | 162,30 | |
| 31 | 162,30 | |||
| 31 | 162,30 | |||
| 08.01.2026 | 11:47:34,347 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 08.01.2026 | 11:47:34,049 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 08.01.2026 | 11:47:09,854 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 08.01.2026 | 11:46:10,721 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 08.01.2026 | 11:45:32,975 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 08.01.2026 | 11:45:22,565 | 8 | 162,36 | |
| 8 | 162,36 | |||
| 8 | 162,36 | |||
| 08.01.2026 | 11:45:14,319 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 08.01.2026 | 11:44:36,988 | 4 | 162,36 | |
| 4 | 162,36 | |||
| 4 | 162,36 | |||
| 08.01.2026 | 11:44:19,279 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 08.01.2026 | 11:44:14,405 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 08.01.2026 | 11:44:09,235 | 13 | 162,36 | |
| 13 | 162,36 | |||
| 13 | 162,36 | |||
| 08.01.2026 | 11:43:47,550 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 11:43:41,358 | 70 | 162,44 | |
| 70 | 162,44 | |||
| 70 | 162,44 | |||
| 08.01.2026 | 11:42:58,615 | 75 | 162,42 | |
| 75 | 162,42 | |||
| 75 | 162,42 | |||
| 08.01.2026 | 11:42:49,656 | 14 | 162,42 | |
| 14 | 162,42 | |||
| 14 | 162,42 | |||
| 08.01.2026 | 11:42:24,346 | 6 | 162,38 | |
| 6 | 162,38 | |||
| 6 | 162,38 | |||
| 08.01.2026 | 11:42:19,167 | 159 | 162,38 | |
| 159 | 162,38 | |||
| 156 | 162,38 | |||
| 3 | 162,38 | |||
| 08.01.2026 | 11:42:02,502 | 500 | 162,42 | |
| 500 | 162,42 | |||
| 500 | 162,42 | |||
| 08.01.2026 | 11:41:51,425 | 25 | 162,34 | |
| 25 | 162,34 | |||
| 25 | 162,34 | |||
| 08.01.2026 | 11:41:45,482 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 08.01.2026 | 11:41:26,390 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 08.01.2026 | 11:40:51,978 | 120 | 162,38 | |
| 120 | 162,38 | |||
| 120 | 162,38 | |||
| 08.01.2026 | 11:40:51,864 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00