Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1216
2657
344,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 10:51:47,896 | 7 | 343,65 | |
| 7 | 343,65 | |||
| 7 | 343,65 | |||
| 15.06.2026 | 10:51:30,280 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 10:51:29,514 | 30 | 343,65 | |
| 30 | 343,65 | |||
| 30 | 343,65 | |||
| 15.06.2026 | 10:51:11,487 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 15.06.2026 | 10:51:07,393 | 12 | 343,45 | |
| 12 | 343,45 | |||
| 12 | 343,45 | |||
| 15.06.2026 | 10:50:33,061 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 10:50:27,429 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 15.06.2026 | 10:50:26,907 | 13 | 343,45 | |
| 13 | 343,45 | |||
| 13 | 343,45 | |||
| 15.06.2026 | 10:50:16,237 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 15.06.2026 | 10:50:09,971 | 85 | 343,60 | |
| 85 | 343,60 | |||
| 85 | 343,60 | |||
| 15.06.2026 | 10:50:02,442 | 10 | 343,65 | |
| 10 | 343,65 | |||
| 10 | 343,65 | |||
| 15.06.2026 | 10:50:00,094 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 15.06.2026 | 10:49:51,214 | 295 | 343,50 | |
| 295 | 343,50 | |||
| 295 | 343,50 | |||
| 15.06.2026 | 10:49:26,188 | 20 | 343,55 | |
| 20 | 343,55 | |||
| 20 | 343,55 | |||
| 15.06.2026 | 10:49:22,296 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 15.06.2026 | 10:49:21,279 | 8 | 343,55 | |
| 8 | 343,55 | |||
| 8 | 343,55 | |||
| 15.06.2026 | 10:49:15,188 | 75 | 343,60 | |
| 75 | 343,60 | |||
| 75 | 343,60 | |||
| 15.06.2026 | 10:49:12,802 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 15.06.2026 | 10:49:03,506 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 15.06.2026 | 10:48:53,409 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 15.06.2026 | 10:48:21,869 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 15.06.2026 | 10:48:19,223 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 15.06.2026 | 10:47:37,982 | 196 | 343,50 | |
| 4 | 343,50 | |||
| 192 | 343,50 | |||
| 196 | 343,50 | |||
| 15.06.2026 | 10:47:37,265 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 10:47:19,247 | 5 | 343,75 | |
| 5 | 343,75 | |||
| 5 | 343,75 | |||
| 15.06.2026 | 10:47:18,501 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 15.06.2026 | 10:47:11,561 | 88 | 343,75 | |
| 88 | 343,75 | |||
| 88 | 343,75 | |||
| 15.06.2026 | 10:46:58,744 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 15.06.2026 | 10:46:54,342 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.06.2026 | 10:46:52,552 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.06.2026 | 10:46:40,453 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.06.2026 | 10:46:26,641 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 15.06.2026 | 10:45:51,419 | 85 | 343,75 | |
| 85 | 343,75 | |||
| 85 | 343,75 | |||
| 15.06.2026 | 10:45:51,278 | 10 | 343,55 | |
| 10 | 343,55 | |||
| 10 | 343,55 | |||
| 15.06.2026 | 10:45:24,701 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 15.06.2026 | 10:45:22,914 | 5 | 343,65 | |
| 5 | 343,65 | |||
| 5 | 343,65 | |||
| 15.06.2026 | 10:45:02,309 | 3 | 343,55 | |
| 3 | 343,55 | |||
| 3 | 343,55 | |||
| 15.06.2026 | 10:44:51,278 | 2 | 343,65 | |
| 2 | 343,65 | |||
| 2 | 343,65 | |||
| 15.06.2026 | 10:44:38,543 | 11 | 343,55 | |
| 11 | 343,55 | |||
| 11 | 343,55 | |||
| 15.06.2026 | 10:44:35,833 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 15.06.2026 | 10:44:13,829 | 11 | 343,75 | |
| 11 | 343,75 | |||
| 11 | 343,75 | |||
| 15.06.2026 | 10:43:40,275 | 10 | 343,75 | |
| 10 | 343,75 | |||
| 10 | 343,75 | |||
| 15.06.2026 | 10:43:37,797 | 3 | 343,75 | |
| 3 | 343,75 | |||
| 3 | 343,75 | |||
| 15.06.2026 | 10:43:03,879 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 15.06.2026 | 10:42:56,294 | 212 | 343,65 | |
| 212 | 343,65 | |||
| 212 | 343,65 | |||
| 15.06.2026 | 10:42:16,468 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 15.06.2026 | 10:41:55,729 | 4 | 343,85 | |
| 4 | 343,85 | |||
| 4 | 343,85 | |||
| 15.06.2026 | 10:41:34,843 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 15.06.2026 | 10:40:55,482 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 15.06.2026 | 10:40:52,870 | 75 | 343,95 | |
| 75 | 343,95 | |||
| 75 | 343,95 | |||
| 15.06.2026 | 10:40:32,486 | 1 | 343,75 | |
| 1 | 343,75 | |||
| 1 | 343,75 | |||
| 15.06.2026 | 10:40:22,757 | 60 | 343,50 | |
| 60 | 343,50 | |||
| 60 | 343,50 | |||
| 15.06.2026 | 10:40:02,111 | 16 | 343,35 | |
| 16 | 343,35 | |||
| 16 | 343,35 | |||
| 15.06.2026 | 10:39:54,620 | 86 | 343,35 | |
| 10 | 343,35 | |||
| 76 | 343,35 | |||
| 86 | 343,35 | |||
| 15.06.2026 | 10:39:27,975 | 28 | 343,55 | |
| 28 | 343,55 | |||
| 28 | 343,55 | |||
| 15.06.2026 | 10:39:03,732 | 10 | 343,45 | |
| 10 | 343,45 | |||
| 10 | 343,45 | |||
| 15.06.2026 | 10:38:47,641 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.06.2026 | 10:37:21,958 | 16 | 343,30 | |
| 16 | 343,30 | |||
| 16 | 343,30 | |||
| 15.06.2026 | 10:37:14,039 | 14 | 343,30 | |
| 14 | 343,30 | |||
| 14 | 343,30 | |||
| 15.06.2026 | 10:37:01,686 | 2 | 343,35 | |
| 2 | 343,35 | |||
| 2 | 343,35 | |||
| 15.06.2026 | 10:36:24,189 | 7 | 343,35 | |
| 7 | 343,35 | |||
| 7 | 343,35 | |||
| 15.06.2026 | 10:36:03,964 | 8 | 343,45 | |
| 8 | 343,45 | |||
| 8 | 343,45 | |||
| 15.06.2026 | 10:35:57,870 | 25 | 343,45 | |
| 25 | 343,45 | |||
| 25 | 343,45 | |||
| 15.06.2026 | 10:35:51,070 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.06.2026 | 10:35:10,094 | 29 | 343,30 | |
| 29 | 343,30 | |||
| 29 | 343,30 | |||
| 15.06.2026 | 10:35:09,376 | 25 | 343,30 | |
| 25 | 343,30 | |||
| 25 | 343,30 | |||
| 15.06.2026 | 10:34:20,793 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 15.06.2026 | 10:34:17,931 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 15.06.2026 | 10:34:10,879 | 2 | 343,25 | |
| 2 | 343,25 | |||
| 2 | 343,25 | |||
| 15.06.2026 | 10:34:05,875 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 15.06.2026 | 10:34:00,903 | 19 | 343,45 | |
| 19 | 343,45 | |||
| 19 | 343,45 | |||
| 15.06.2026 | 10:33:35,618 | 13 | 343,45 | |
| 13 | 343,45 | |||
| 13 | 343,45 | |||
| 15.06.2026 | 10:33:19,004 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 15.06.2026 | 10:33:09,164 | 300 | 343,50 | |
| 300 | 343,50 | |||
| 300 | 343,50 | |||
| 15.06.2026 | 10:32:36,972 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 10:32:36,731 | 3 | 343,35 | |
| 3 | 343,35 | |||
| 3 | 343,35 | |||
| 15.06.2026 | 10:32:31,917 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 10:32:25,454 | 8 | 343,25 | |
| 8 | 343,25 | |||
| 8 | 343,25 | |||
| 15.06.2026 | 10:32:24,306 | 10 | 343,50 | |
| 5 | 343,50 | |||
| 10 | 343,50 | |||
| 5 | 343,50 | |||
| 15.06.2026 | 10:32:01,655 | 4 | 343,55 | |
| 4 | 343,55 | |||
| 4 | 343,55 | |||
| 15.06.2026 | 10:31:57,310 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 15.06.2026 | 10:30:55,756 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 15.06.2026 | 10:30:28,425 | 8 | 343,65 | |
| 8 | 343,65 | |||
| 8 | 343,65 | |||
| 15.06.2026 | 10:30:21,343 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 15.06.2026 | 10:30:15,923 | 5 | 343,65 | |
| 5 | 343,65 | |||
| 5 | 343,65 | |||
| 15.06.2026 | 10:30:13,982 | 10 | 343,65 | |
| 10 | 343,65 | |||
| 10 | 343,65 | |||
| 15.06.2026 | 10:30:05,538 | 27 | 343,65 | |
| 27 | 343,65 | |||
| 27 | 343,65 | |||
| 15.06.2026 | 10:29:52,315 | 17 | 343,80 | |
| 17 | 343,80 | |||
| 17 | 343,80 | |||
| 15.06.2026 | 10:29:49,841 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.06.2026 | 10:29:47,537 | 6 | 343,65 | |
| 6 | 343,65 | |||
| 6 | 343,65 | |||
| 15.06.2026 | 10:29:45,443 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.06.2026 | 10:28:59,471 | 3 | 343,85 | |
| 3 | 343,85 | |||
| 3 | 343,85 | |||
| 15.06.2026 | 10:28:55,516 | 40 | 343,85 | |
| 40 | 343,85 | |||
| 40 | 343,85 | |||
| 15.06.2026 | 10:28:53,199 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 15.06.2026 | 10:28:38,624 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 15.06.2026 | 10:28:33,659 | 10 | 343,75 | |
| 10 | 343,75 | |||
| 10 | 343,75 | |||
| 15.06.2026 | 10:28:20,221 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 15.06.2026 | 10:27:58,912 | 25 | 343,80 | |
| 25 | 343,80 | |||
| 25 | 343,80 | |||
| 15.06.2026 | 10:27:56,287 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.06.2026 | 10:27:52,694 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 10:27:41,221 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 15.06.2026 | 10:27:37,136 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 15.06.2026 | 10:26:43,084 | 4 | 343,45 | |
| 4 | 343,45 | |||
| 4 | 343,45 | |||
| 15.06.2026 | 10:26:36,960 | 87 | 343,40 | |
| 87 | 343,40 | |||
| 87 | 343,40 | |||
| 15.06.2026 | 10:26:00,885 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 15.06.2026 | 10:25:36,907 | 4 | 343,05 | |
| 4 | 343,05 | |||
| 4 | 343,05 | |||
| 15.06.2026 | 10:25:28,037 | 61 | 343,25 | |
| 61 | 343,25 | |||
| 61 | 343,25 | |||
| 15.06.2026 | 10:24:44,692 | 15 | 343,25 | |
| 15 | 343,25 | |||
| 15 | 343,25 | |||
| 15.06.2026 | 10:24:11,253 | 8 | 343,35 | |
| 8 | 343,35 | |||
| 8 | 343,35 | |||
| 15.06.2026 | 10:23:26,827 | 10 | 343,00 | |
| 8 | 343,00 | |||
| 2 | 343,00 | |||
| 10 | 343,00 | |||
| 15.06.2026 | 10:23:21,162 | 20 | 342,95 | |
| 20 | 342,95 | |||
| 4 | 342,95 | |||
| 11 | 342,95 | |||
| 5 | 342,95 | |||
| 15.06.2026 | 10:22:58,645 | 15 | 343,25 | |
| 15 | 343,25 | |||
| 15 | 343,25 | |||
| 15.06.2026 | 10:22:57,991 | 3 | 343,15 | |
| 3 | 343,15 | |||
| 3 | 343,15 | |||
| 15.06.2026 | 10:22:45,111 | 8 | 343,15 | |
| 8 | 343,15 | |||
| 8 | 343,15 | |||
| 15.06.2026 | 10:22:40,375 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 15.06.2026 | 10:22:26,402 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 15.06.2026 | 10:21:26,934 | 22 | 343,25 | |
| 22 | 343,25 | |||
| 22 | 343,25 | |||
| 15.06.2026 | 10:21:25,742 | 10 | 343,25 | |
| 10 | 343,25 | |||
| 10 | 343,25 | |||
| 15.06.2026 | 10:21:24,919 | 11 | 343,30 | |
| 11 | 343,30 | |||
| 11 | 343,30 | |||
| 15.06.2026 | 10:21:15,057 | 5 | 343,35 | |
| 5 | 343,35 | |||
| 5 | 343,35 | |||
| 15.06.2026 | 10:21:02,111 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 15.06.2026 | 10:20:45,982 | 5 | 343,35 | |
| 5 | 343,35 | |||
| 5 | 343,35 | |||
| 15.06.2026 | 10:20:40,276 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 10:20:26,621 | 11 | 343,10 | |
| 11 | 343,10 | |||
| 11 | 343,10 | |||
| 15.06.2026 | 10:20:16,602 | 5 | 343,35 | |
| 5 | 343,35 | |||
| 5 | 343,35 | |||
| 15.06.2026 | 10:19:56,725 | 10 | 343,25 | |
| 10 | 343,25 | |||
| 10 | 343,25 | |||
| 15.06.2026 | 10:19:44,881 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.06.2026 | 10:19:18,496 | 3 | 343,35 | |
| 3 | 343,35 | |||
| 3 | 343,35 | |||
| 15.06.2026 | 10:18:58,196 | 92 | 343,50 | |
| 92 | 343,50 | |||
| 92 | 343,50 | |||
| 15.06.2026 | 10:18:43,668 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 15.06.2026 | 10:18:43,106 | 21 | 343,50 | |
| 21 | 343,50 | |||
| 21 | 343,50 | |||
| 15.06.2026 | 10:17:37,295 | 5 | 343,55 | |
| 5 | 343,55 | |||
| 5 | 343,55 | |||
| 15.06.2026 | 10:17:08,361 | 16 | 343,75 | |
| 16 | 343,75 | |||
| 16 | 343,75 | |||
| 15.06.2026 | 10:16:49,647 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.06.2026 | 10:16:43,283 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 10:16:41,660 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 10:16:41,324 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.06.2026 | 10:16:23,974 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.06.2026 | 10:16:01,920 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 15.06.2026 | 10:15:50,681 | 6 | 343,95 | |
| 6 | 343,95 | |||
| 6 | 343,95 | |||
| 15.06.2026 | 10:15:38,588 | 29 | 343,95 | |
| 29 | 343,95 | |||
| 29 | 343,95 | |||
| 15.06.2026 | 10:15:27,513 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 15.06.2026 | 10:15:05,615 | 70 | 343,65 | |
| 70 | 343,65 | |||
| 20 | 343,65 | |||
| 50 | 343,65 | |||
| 15.06.2026 | 10:14:56,583 | 10 | 343,85 | |
| 10 | 343,85 | |||
| 10 | 343,85 | |||
| 15.06.2026 | 10:14:31,861 | 3 | 343,85 | |
| 3 | 343,85 | |||
| 3 | 343,85 | |||
| 15.06.2026 | 10:14:29,695 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 15.06.2026 | 10:14:28,875 | 40 | 343,90 | |
| 40 | 343,90 | |||
| 40 | 343,90 | |||
| 15.06.2026 | 10:14:16,874 | 11 | 344,00 | |
| 11 | 344,00 | |||
| 11 | 344,00 | |||
| 15.06.2026 | 10:14:08,690 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 15.06.2026 | 10:14:04,664 | 2 | 344,15 | |
| 2 | 344,15 | |||
| 2 | 344,15 | |||
| 15.06.2026 | 10:13:49,056 | 10 | 344,15 | |
| 10 | 344,15 | |||
| 10 | 344,15 | |||
| 15.06.2026 | 10:13:44,890 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 10:13:42,708 | 120 | 344,05 | |
| 120 | 344,05 | |||
| 120 | 344,05 | |||
| 15.06.2026 | 10:13:33,909 | 6 | 344,05 | |
| 6 | 344,05 | |||
| 6 | 344,05 | |||
| 15.06.2026 | 10:13:33,793 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 15.06.2026 | 10:13:01,677 | 11 | 344,20 | |
| 11 | 344,20 | |||
| 11 | 344,20 | |||
| 15.06.2026 | 10:12:39,732 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 15.06.2026 | 10:12:29,031 | 8 | 344,15 | |
| 8 | 344,15 | |||
| 8 | 344,15 | |||
| 15.06.2026 | 10:12:02,103 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 15.06.2026 | 10:11:37,158 | 75 | 344,00 | |
| 75 | 344,00 | |||
| 75 | 344,00 | |||
| 15.06.2026 | 10:11:12,227 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 15.06.2026 | 10:11:10,769 | 40 | 344,20 | |
| 40 | 344,20 | |||
| 40 | 344,20 | |||
| 15.06.2026 | 10:11:03,894 | 12 | 344,30 | |
| 12 | 344,30 | |||
| 12 | 344,30 | |||
| 15.06.2026 | 10:10:48,662 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 10:10:46,577 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 15.06.2026 | 10:10:22,368 | 5 | 343,95 | |
| 5 | 343,95 | |||
| 5 | 343,95 | |||
| 15.06.2026 | 10:09:27,383 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 15.06.2026 | 10:09:19,542 | 11 | 343,95 | |
| 11 | 343,95 | |||
| 11 | 343,95 | |||
| 15.06.2026 | 10:09:17,637 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 15.06.2026 | 10:08:37,901 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 15.06.2026 | 10:08:37,532 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 15.06.2026 | 10:08:33,026 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 15.06.2026 | 10:08:09,623 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 15.06.2026 | 10:08:07,700 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 10:07:58,636 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 10:07:37,806 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 15.06.2026 | 10:07:19,784 | 4 | 343,95 | |
| 4 | 343,95 | |||
| 4 | 343,95 | |||
| 15.06.2026 | 10:07:15,528 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 15.06.2026 | 10:07:08,424 | 80 | 344,10 | |
| 80 | 344,10 | |||
| 80 | 344,10 | |||
| 15.06.2026 | 10:06:47,385 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 15.06.2026 | 10:06:44,776 | 30 | 343,95 | |
| 30 | 343,95 | |||
| 30 | 343,95 | |||
| 15.06.2026 | 10:06:38,658 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 15.06.2026 | 10:06:37,792 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 15.06.2026 | 10:06:32,201 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 15.06.2026 | 10:06:30,042 | 3 | 344,25 | |
| 3 | 344,25 | |||
| 3 | 344,25 | |||
| 15.06.2026 | 10:06:27,866 | 20 | 344,25 | |
| 20 | 344,25 | |||
| 20 | 344,25 | |||
| 15.06.2026 | 10:06:24,624 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 15.06.2026 | 10:06:07,610 | 300 | 344,30 | |
| 300 | 344,30 | |||
| 300 | 344,30 | |||
| 15.06.2026 | 10:06:06,670 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 15.06.2026 | 10:05:29,017 | 29 | 344,40 | |
| 29 | 344,40 | |||
| 29 | 344,40 | |||
| 15.06.2026 | 10:05:27,714 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 15.06.2026 | 10:05:05,805 | 47 | 344,25 | |
| 47 | 344,25 | |||
| 47 | 344,25 | |||
| 15.06.2026 | 10:04:32,734 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.06.2026 | 10:04:22,551 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 15.06.2026 | 10:04:06,034 | 9 | 344,15 | |
| 9 | 344,15 | |||
| 9 | 344,15 | |||
| 15.06.2026 | 10:03:54,673 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 15.06.2026 | 10:03:45,100 | 63 | 344,10 | |
| 63 | 344,10 | |||
| 63 | 344,10 | |||
| 15.06.2026 | 10:03:38,555 | 20 | 344,25 | |
| 20 | 344,25 | |||
| 20 | 344,25 | |||
| 15.06.2026 | 10:03:10,889 | 2 | 344,15 | |
| 2 | 344,15 | |||
| 2 | 344,15 | |||
| 15.06.2026 | 10:02:49,625 | 10 | 343,65 | |
| 10 | 343,65 | |||
| 10 | 343,65 | |||
| 15.06.2026 | 10:02:42,574 | 14 | 343,65 | |
| 14 | 343,65 | |||
| 14 | 343,65 | |||
| 15.06.2026 | 10:02:30,264 | 16 | 343,70 | |
| 16 | 343,70 | |||
| 16 | 343,70 | |||
| 15.06.2026 | 10:02:27,106 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 15.06.2026 | 10:01:51,572 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 15.06.2026 | 10:01:20,309 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 10:01:10,263 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 15.06.2026 | 10:00:38,858 | 300 | 343,35 | |
| 300 | 343,35 | |||
| 300 | 343,35 | |||
| 15.06.2026 | 10:00:37,140 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 10:00:18,730 | 26 | 343,45 | |
| 26 | 343,45 | |||
| 26 | 343,45 | |||
| 15.06.2026 | 10:00:18,041 | 50 | 343,45 | |
| 50 | 343,45 | |||
| 50 | 343,45 | |||
| 15.06.2026 | 10:00:14,171 | 11 | 343,45 | |
| 11 | 343,45 | |||
| 11 | 343,45 | |||
| 15.06.2026 | 10:00:08,215 | 3 | 343,45 | |
| 3 | 343,45 | |||
| 3 | 343,45 | |||
| 15.06.2026 | 10:00:00,860 | 22 | 343,50 | |
| 5 | 343,50 | |||
| 22 | 343,50 | |||
| 17 | 343,50 | |||
| 15.06.2026 | 09:59:55,301 | 59 | 343,60 | |
| 59 | 343,60 | |||
| 59 | 343,60 | |||
| 15.06.2026 | 09:59:30,970 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 09:59:03,374 | 81 | 343,60 | |
| 81 | 343,60 | |||
| 81 | 343,60 | |||
| 15.06.2026 | 09:58:49,452 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.06.2026 | 09:58:04,383 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 09:57:38,644 | 27 | 343,60 | |
| 27 | 343,60 | |||
| 27 | 343,60 | |||
| 15.06.2026 | 09:57:18,840 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 15.06.2026 | 09:56:54,103 | 1 | 343,75 | |
| 1 | 343,75 | |||
| 1 | 343,75 | |||
| 15.06.2026 | 09:56:43,434 | 300 | 343,70 | |
| 300 | 343,70 | |||
| 300 | 343,70 | |||
| 15.06.2026 | 09:56:43,365 | 68 | 343,70 | |
| 68 | 343,70 | |||
| 68 | 343,70 | |||
| 15.06.2026 | 09:56:41,345 | 85 | 343,70 | |
| 85 | 343,70 | |||
| 85 | 343,70 | |||
| 15.06.2026 | 09:56:35,745 | 138 | 343,65 | |
| 111 | 343,65 | |||
| 138 | 343,65 | |||
| 27 | 343,65 | |||
| 15.06.2026 | 09:56:35,618 | 28 | 343,70 | |
| 28 | 343,70 | |||
| 28 | 343,70 | |||
| 15.06.2026 | 09:56:33,255 | 13 | 343,75 | |
| 13 | 343,75 | |||
| 13 | 343,75 | |||
| 15.06.2026 | 09:55:51,042 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 15.06.2026 | 09:55:43,369 | 23 | 343,95 | |
| 23 | 343,95 | |||
| 23 | 343,95 | |||
| 15.06.2026 | 09:55:42,661 | 69 | 343,95 | |
| 40 | 343,95 | |||
| 29 | 343,95 | |||
| 69 | 343,95 | |||
| 15.06.2026 | 09:55:36,810 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 15.06.2026 | 09:55:04,300 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 15.06.2026 | 09:54:49,791 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:54:41,934 | 50 | 344,15 | |
| 50 | 344,15 | |||
| 50 | 344,15 | |||
| 15.06.2026 | 09:54:38,770 | 6 | 343,95 | |
| 6 | 343,95 | |||
| 6 | 343,95 | |||
| 15.06.2026 | 09:54:07,260 | 175 | 344,00 | |
| 175 | 344,00 | |||
| 175 | 344,00 | |||
| 15.06.2026 | 09:53:52,156 | 10 | 344,05 | |
| 10 | 344,05 | |||
| 10 | 344,05 | |||
| 15.06.2026 | 09:53:46,305 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 15.06.2026 | 09:53:42,119 | 11 | 344,10 | |
| 11 | 344,10 | |||
| 11 | 344,10 | |||
| 15.06.2026 | 09:53:37,481 | 23 | 344,10 | |
| 23 | 344,10 | |||
| 23 | 344,10 | |||
| 15.06.2026 | 09:53:10,731 | 14 | 344,15 | |
| 14 | 344,15 | |||
| 14 | 344,15 | |||
| 15.06.2026 | 09:53:08,386 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 09:53:01,791 | 28 | 344,15 | |
| 28 | 344,15 | |||
| 28 | 344,15 | |||
| 15.06.2026 | 09:53:01,366 | 100 | 344,05 | |
| 30 | 344,05 | |||
| 70 | 344,05 | |||
| 100 | 344,05 | |||
| 15.06.2026 | 09:52:48,414 | 300 | 344,15 | |
| 300 | 344,15 | |||
| 300 | 344,15 | |||
| 15.06.2026 | 09:52:48,348 | 300 | 344,15 | |
| 300 | 344,15 | |||
| 300 | 344,15 | |||
| 15.06.2026 | 09:52:47,653 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 10 | 344,30 | |||
| 90 | 344,30 | |||
| 15.06.2026 | 09:51:53,214 | 10 | 344,25 | |
| 10 | 344,25 | |||
| 10 | 344,25 | |||
| 15.06.2026 | 09:51:39,570 | 2 | 344,25 | |
| 2 | 344,25 | |||
| 2 | 344,25 | |||
| 15.06.2026 | 09:51:29,097 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 09:51:22,686 | 80 | 344,35 | |
| 80 | 344,35 | |||
| 80 | 344,35 | |||
| 15.06.2026 | 09:50:54,986 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 15.06.2026 | 09:50:51,989 | 85 | 344,20 | |
| 85 | 344,20 | |||
| 85 | 344,20 | |||
| 15.06.2026 | 09:50:49,367 | 81 | 344,15 | |
| 78 | 344,15 | |||
| 81 | 344,15 | |||
| 3 | 344,15 | |||
| 15.06.2026 | 09:50:35,024 | 3 | 344,25 | |
| 3 | 344,25 | |||
| 3 | 344,25 | |||
| 15.06.2026 | 09:50:28,152 | 8 | 344,25 | |
| 8 | 344,25 | |||
| 8 | 344,25 | |||
| 15.06.2026 | 09:50:23,981 | 3 | 344,25 | |
| 3 | 344,25 | |||
| 3 | 344,25 | |||
| 15.06.2026 | 09:50:14,516 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 09:50:11,799 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 15.06.2026 | 09:49:58,178 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.06.2026 | 09:49:35,478 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 15.06.2026 | 09:49:13,984 | 175 | 344,05 | |
| 175 | 344,05 | |||
| 175 | 344,05 | |||
| 15.06.2026 | 09:48:57,903 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 09:48:49,487 | 200 | 344,35 | |
| 200 | 344,35 | |||
| 200 | 344,35 | |||
| 15.06.2026 | 09:48:45,834 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 09:48:38,290 | 15 | 344,25 | |
| 15 | 344,25 | |||
| 15 | 344,25 | |||
| 15.06.2026 | 09:48:22,064 | 10 | 344,25 | |
| 10 | 344,25 | |||
| 10 | 344,25 | |||
| 15.06.2026 | 09:48:09,489 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 15.06.2026 | 09:48:05,085 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 09:48:02,277 | 3 | 344,05 | |
| 3 | 344,05 | |||
| 3 | 344,05 | |||
| 15.06.2026 | 09:48:01,555 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 09:47:55,337 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 09:47:30,297 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 09:47:29,627 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 09:47:27,009 | 7 | 344,05 | |
| 7 | 344,05 | |||
| 7 | 344,05 | |||
| 15.06.2026 | 09:47:21,966 | 11 | 344,05 | |
| 11 | 344,05 | |||
| 11 | 344,05 | |||
| 15.06.2026 | 09:47:21,298 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 09:46:56,884 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 09:46:48,069 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 15.06.2026 | 09:46:45,558 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.06.2026 | 09:45:42,791 | 5 | 343,95 | |
| 5 | 343,95 | |||
| 5 | 343,95 | |||
| 15.06.2026 | 09:45:27,157 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 15.06.2026 | 09:45:20,732 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 15.06.2026 | 09:45:17,238 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 15.06.2026 | 09:45:12,738 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 15.06.2026 | 09:44:55,712 | 60 | 343,95 | |
| 60 | 343,95 | |||
| 60 | 343,95 | |||
| 15.06.2026 | 09:44:17,071 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:44:10,419 | 25 | 343,95 | |
| 25 | 343,95 | |||
| 25 | 343,95 | |||
| 15.06.2026 | 09:43:24,002 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 15.06.2026 | 09:43:17,868 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.06.2026 | 09:42:50,975 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 15.06.2026 | 09:42:48,912 | 5 | 343,85 | |
| 5 | 343,85 | |||
| 5 | 343,85 | |||
| 15.06.2026 | 09:42:43,911 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 15.06.2026 | 09:42:24,924 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.06.2026 | 09:42:24,352 | 8 | 343,80 | |
| 8 | 343,80 | |||
| 8 | 343,80 | |||
| 15.06.2026 | 09:42:22,766 | 87 | 343,80 | |
| 87 | 343,80 | |||
| 87 | 343,80 | |||
| 15.06.2026 | 09:42:05,291 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 15.06.2026 | 09:42:01,103 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 15.06.2026 | 09:41:59,692 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 09:41:45,658 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 15.06.2026 | 09:41:43,685 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:41:41,728 | 16 | 343,90 | |
| 16 | 343,90 | |||
| 16 | 343,90 | |||
| 15.06.2026 | 09:41:29,438 | 82 | 343,90 | |
| 82 | 343,90 | |||
| 82 | 343,90 | |||
| 15.06.2026 | 09:41:24,426 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 15.06.2026 | 09:41:04,902 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 15.06.2026 | 09:41:04,027 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 09:41:03,147 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 15.06.2026 | 09:40:59,363 | 87 | 343,90 | |
| 87 | 343,90 | |||
| 87 | 343,90 | |||
| 15.06.2026 | 09:40:58,389 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 15.06.2026 | 09:40:53,939 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:40:40,740 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:40:21,980 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 15.06.2026 | 09:40:21,174 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 15.06.2026 | 09:40:19,381 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 15.06.2026 | 09:39:48,933 | 85 | 344,00 | |
| 85 | 344,00 | |||
| 85 | 344,00 | |||
| 15.06.2026 | 09:39:47,985 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 15.06.2026 | 09:39:44,617 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 6 | 344,00 | |||
| 4 | 344,00 | |||
| 15.06.2026 | 09:39:35,215 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.06.2026 | 09:39:18,995 | 4 | 343,95 | |
| 4 | 343,95 | |||
| 4 | 343,95 | |||
| 15.06.2026 | 09:39:13,397 | 23 | 343,95 | |
| 23 | 343,95 | |||
| 23 | 343,95 | |||
| 15.06.2026 | 09:39:02,095 | 200 | 343,70 | |
| 200 | 343,70 | |||
| 200 | 343,70 | |||
| 15.06.2026 | 09:38:22,019 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 15.06.2026 | 09:38:13,486 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 09:38:12,440 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 15.06.2026 | 09:38:02,031 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 15.06.2026 | 09:37:37,375 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.06.2026 | 09:37:29,936 | 10 | 343,85 | |
| 10 | 343,85 | |||
| 10 | 343,85 | |||
| 15.06.2026 | 09:36:17,158 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 15.06.2026 | 09:36:08,373 | 248 | 343,70 | |
| 248 | 343,70 | |||
| 248 | 343,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00