Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1213
2546
337,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 13:36:45,167 | 20 | 339,95 | |
| 20 | 339,95 | |||
| 20 | 339,95 | |||
| 12.06.2026 | 13:36:25,350 | 2 | 339,95 | |
| 2 | 339,95 | |||
| 2 | 339,95 | |||
| 12.06.2026 | 13:34:58,852 | 7 | 339,80 | |
| 7 | 339,80 | |||
| 7 | 339,80 | |||
| 12.06.2026 | 13:34:50,102 | 6 | 339,80 | |
| 6 | 339,80 | |||
| 6 | 339,80 | |||
| 12.06.2026 | 13:34:34,701 | 14 | 340,00 | |
| 14 | 340,00 | |||
| 14 | 340,00 | |||
| 12.06.2026 | 13:34:15,206 | 3 | 339,75 | |
| 3 | 339,75 | |||
| 3 | 339,75 | |||
| 12.06.2026 | 13:34:06,534 | 1 | 339,95 | |
| 1 | 339,95 | |||
| 1 | 339,95 | |||
| 12.06.2026 | 13:33:57,938 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 12.06.2026 | 13:33:28,014 | 9 | 339,80 | |
| 9 | 339,80 | |||
| 9 | 339,80 | |||
| 12.06.2026 | 13:33:24,240 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 12.06.2026 | 13:32:37,328 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 12.06.2026 | 13:31:31,758 | 6 | 340,05 | |
| 5 | 340,05 | |||
| 1 | 340,05 | |||
| 6 | 340,05 | |||
| 12.06.2026 | 13:30:37,976 | 10 | 340,05 | |
| 10 | 340,05 | |||
| 10 | 340,05 | |||
| 12.06.2026 | 13:29:55,894 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 12.06.2026 | 13:29:03,036 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 13:28:51,958 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 12.06.2026 | 13:28:49,829 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 12.06.2026 | 13:28:04,859 | 66 | 339,90 | |
| 66 | 339,90 | |||
| 66 | 339,90 | |||
| 12.06.2026 | 13:27:31,750 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 13:27:06,011 | 12 | 339,75 | |
| 12 | 339,75 | |||
| 12 | 339,75 | |||
| 12.06.2026 | 13:27:05,097 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 12.06.2026 | 13:27:02,865 | 8 | 339,75 | |
| 8 | 339,75 | |||
| 8 | 339,75 | |||
| 12.06.2026 | 13:26:08,417 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 12.06.2026 | 13:25:56,392 | 3 | 339,55 | |
| 3 | 339,55 | |||
| 3 | 339,55 | |||
| 12.06.2026 | 13:25:17,059 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 13:24:45,994 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 12.06.2026 | 13:23:57,795 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 13:23:57,675 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 12.06.2026 | 13:21:51,283 | 15 | 339,60 | |
| 15 | 339,60 | |||
| 15 | 339,60 | |||
| 12.06.2026 | 13:21:08,106 | 28 | 339,65 | |
| 28 | 339,65 | |||
| 28 | 339,65 | |||
| 12.06.2026 | 13:21:07,762 | 73 | 339,65 | |
| 73 | 339,65 | |||
| 73 | 339,65 | |||
| 12.06.2026 | 13:21:03,945 | 887 | 340,00 | |
| 6 | 340,00 | |||
| 871 | 340,00 | |||
| 10 | 340,00 | |||
| 887 | 340,00 | |||
| 12.06.2026 | 13:20:57,759 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 13:20:32,192 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 14 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 13:20:07,437 | 30 | 339,65 | |
| 30 | 339,65 | |||
| 30 | 339,65 | |||
| 12.06.2026 | 13:18:18,755 | 48 | 339,70 | |
| 3 | 339,70 | |||
| 10 | 339,70 | |||
| 6 | 339,70 | |||
| 10 | 339,70 | |||
| 3 | 339,70 | |||
| 39 | 339,70 | |||
| 15 | 339,70 | |||
| 10 | 339,70 | |||
| 12.06.2026 | 13:15:21,290 | 25 | 339,45 | |
| 25 | 339,45 | |||
| 25 | 339,45 | |||
| 12.06.2026 | 13:14:26,542 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 12.06.2026 | 13:14:09,558 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 12.06.2026 | 13:12:53,875 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 13:10:12,187 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 12.06.2026 | 13:10:02,117 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 12.06.2026 | 13:09:52,518 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 12.06.2026 | 13:09:49,740 | 30 | 339,10 | |
| 30 | 339,10 | |||
| 30 | 339,10 | |||
| 12.06.2026 | 13:08:58,278 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 12.06.2026 | 13:08:52,265 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 12.06.2026 | 13:08:30,838 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 13:07:41,399 | 9 | 338,60 | |
| 2 | 338,60 | |||
| 9 | 338,60 | |||
| 7 | 338,60 | |||
| 12.06.2026 | 13:07:01,697 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 12.06.2026 | 13:06:57,198 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 12.06.2026 | 13:06:45,118 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 12.06.2026 | 13:06:32,646 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 12.06.2026 | 13:06:00,310 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 13:05:40,077 | 33 | 339,20 | |
| 33 | 339,20 | |||
| 33 | 339,20 | |||
| 12.06.2026 | 13:05:21,832 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 13:03:48,510 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 13:03:34,230 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 13:03:32,167 | 50 | 338,90 | |
| 50 | 338,90 | |||
| 50 | 338,90 | |||
| 12.06.2026 | 13:03:24,480 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 12.06.2026 | 13:03:08,613 | 21 | 339,05 | |
| 21 | 339,05 | |||
| 21 | 339,05 | |||
| 12.06.2026 | 13:02:48,750 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 13:01:55,843 | 10 | 339,25 | |
| 10 | 339,25 | |||
| 10 | 339,25 | |||
| 12.06.2026 | 13:01:45,426 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 13:01:34,254 | 51 | 339,25 | |
| 51 | 339,25 | |||
| 51 | 339,25 | |||
| 12.06.2026 | 13:01:28,432 | 8 | 339,25 | |
| 8 | 339,25 | |||
| 8 | 339,25 | |||
| 12.06.2026 | 13:01:25,817 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 13:01:02,972 | 4 | 339,25 | |
| 4 | 339,25 | |||
| 4 | 339,25 | |||
| 12.06.2026 | 13:00:15,167 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 12.06.2026 | 13:00:09,861 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 12:59:52,362 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:59:41,888 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 12:59:02,009 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 12:58:39,790 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 12.06.2026 | 12:58:26,377 | 4 | 339,10 | |
| 4 | 339,10 | |||
| 4 | 339,10 | |||
| 12.06.2026 | 12:57:41,520 | 15 | 339,15 | |
| 15 | 339,15 | |||
| 15 | 339,15 | |||
| 12.06.2026 | 12:57:04,837 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 12.06.2026 | 12:57:00,087 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 12:56:27,337 | 100 | 339,25 | |
| 100 | 339,25 | |||
| 100 | 339,25 | |||
| 12.06.2026 | 12:55:39,851 | 30 | 339,15 | |
| 30 | 339,15 | |||
| 30 | 339,15 | |||
| 12.06.2026 | 12:54:50,231 | 12 | 339,15 | |
| 12 | 339,15 | |||
| 12 | 339,15 | |||
| 12.06.2026 | 12:54:43,299 | 130 | 338,95 | |
| 130 | 338,95 | |||
| 130 | 338,95 | |||
| 12.06.2026 | 12:54:40,175 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 12.06.2026 | 12:54:37,274 | 20 | 339,05 | |
| 20 | 339,05 | |||
| 20 | 339,05 | |||
| 12.06.2026 | 12:54:25,198 | 60 | 339,15 | |
| 60 | 339,15 | |||
| 60 | 339,15 | |||
| 12.06.2026 | 12:54:12,042 | 5 | 339,15 | |
| 5 | 339,15 | |||
| 5 | 339,15 | |||
| 12.06.2026 | 12:53:14,332 | 23 | 339,15 | |
| 23 | 339,15 | |||
| 23 | 339,15 | |||
| 12.06.2026 | 12:52:40,935 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 12.06.2026 | 12:52:10,222 | 15 | 338,85 | |
| 12 | 338,85 | |||
| 3 | 338,85 | |||
| 15 | 338,85 | |||
| 12.06.2026 | 12:50:43,196 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 12:49:50,275 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 12.06.2026 | 12:48:06,611 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 12.06.2026 | 12:47:56,724 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 12:47:51,624 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:47:38,909 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 12.06.2026 | 12:47:08,980 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:47:03,199 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:46:18,514 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 12:46:06,332 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 12:45:45,158 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 12.06.2026 | 12:45:20,335 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 12:45:02,341 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 12.06.2026 | 12:44:46,428 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 12:44:21,972 | 4 | 339,30 | |
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 12.06.2026 | 12:43:50,349 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:43:16,985 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 12:42:30,310 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 12:42:11,553 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 12:41:27,165 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 12.06.2026 | 12:41:20,855 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:40:55,109 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 12:40:54,706 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 12:40:01,729 | 25 | 339,10 | |
| 25 | 339,10 | |||
| 25 | 339,10 | |||
| 12.06.2026 | 12:39:41,644 | 294 | 339,10 | |
| 294 | 339,10 | |||
| 294 | 339,10 | |||
| 12.06.2026 | 12:39:41,444 | 71 | 339,15 | |
| 71 | 339,15 | |||
| 71 | 339,15 | |||
| 12.06.2026 | 12:39:35,057 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 12.06.2026 | 12:39:34,908 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 12:39:30,483 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 12:39:30,200 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 12:38:34,121 | 90 | 339,10 | |
| 90 | 339,10 | |||
| 90 | 339,10 | |||
| 12.06.2026 | 12:38:16,454 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 12.06.2026 | 12:37:16,906 | 8 | 338,85 | |
| 8 | 338,85 | |||
| 8 | 338,85 | |||
| 12.06.2026 | 12:36:45,316 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 12.06.2026 | 12:36:37,164 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 12.06.2026 | 12:36:26,131 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:36:21,237 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 12:35:24,424 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 12.06.2026 | 12:35:07,276 | 9 | 339,05 | |
| 9 | 339,05 | |||
| 9 | 339,05 | |||
| 12.06.2026 | 12:33:38,801 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:32:38,715 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 12:32:20,785 | 80 | 338,95 | |
| 80 | 338,95 | |||
| 77 | 338,95 | |||
| 3 | 338,95 | |||
| 12.06.2026 | 12:31:23,878 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 12:31:17,083 | 2 | 339,05 | |
| 2 | 339,05 | |||
| 2 | 339,05 | |||
| 12.06.2026 | 12:31:08,386 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 12.06.2026 | 12:30:57,185 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 12:30:35,920 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 12:29:52,665 | 300 | 339,30 | |
| 300 | 339,30 | |||
| 300 | 339,30 | |||
| 12.06.2026 | 12:27:22,132 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:26:42,582 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 12:26:11,270 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:25:34,163 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 12:24:52,385 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:24:39,054 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:24:09,027 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 12.06.2026 | 12:23:44,060 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 12:22:39,284 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:22:27,829 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 12.06.2026 | 12:22:01,014 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 12:21:55,168 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 12:21:53,936 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 12:21:52,639 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 12:21:51,102 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 12.06.2026 | 12:21:36,497 | 9 | 339,45 | |
| 9 | 339,45 | |||
| 9 | 339,45 | |||
| 12.06.2026 | 12:20:05,638 | 7 | 339,15 | |
| 7 | 339,15 | |||
| 7 | 339,15 | |||
| 12.06.2026 | 12:19:42,215 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 12.06.2026 | 12:18:24,554 | 5 | 338,85 | |
| 5 | 338,85 | |||
| 5 | 338,85 | |||
| 12.06.2026 | 12:18:15,093 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 12.06.2026 | 12:18:12,825 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 12:18:06,449 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 12:18:05,749 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 12.06.2026 | 12:17:53,815 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:17:38,257 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 12:17:30,988 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 12:17:20,350 | 3 | 338,85 | |
| 3 | 338,85 | |||
| 3 | 338,85 | |||
| 12.06.2026 | 12:16:58,630 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 12:16:42,254 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:16:34,061 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 12:16:20,431 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 12.06.2026 | 12:15:42,063 | 25 | 338,85 | |
| 25 | 338,85 | |||
| 25 | 338,85 | |||
| 12.06.2026 | 12:14:12,444 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:14:03,796 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:13:48,828 | 121 | 339,00 | |
| 10 | 339,00 | |||
| 5 | 339,00 | |||
| 121 | 339,00 | |||
| 50 | 339,00 | |||
| 30 | 339,00 | |||
| 20 | 339,00 | |||
| 6 | 339,00 | |||
| 12.06.2026 | 12:13:39,625 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:13:37,271 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:13:10,278 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:12:55,420 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 12:12:53,532 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:12:52,568 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:12:47,282 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 12:12:34,227 | 200 | 339,05 | |
| 200 | 339,05 | |||
| 200 | 339,05 | |||
| 12.06.2026 | 12:12:29,696 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 12.06.2026 | 12:10:55,711 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 12.06.2026 | 12:08:52,913 | 14 | 339,30 | |
| 14 | 339,30 | |||
| 14 | 339,30 | |||
| 12.06.2026 | 12:08:44,246 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 12.06.2026 | 12:08:33,231 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 12:08:25,362 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 12:08:17,641 | 20 | 339,35 | |
| 3 | 339,35 | |||
| 20 | 339,35 | |||
| 17 | 339,35 | |||
| 12.06.2026 | 12:07:58,519 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:07:26,884 | 31 | 339,45 | |
| 31 | 339,45 | |||
| 21 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 12:07:18,706 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 12.06.2026 | 12:06:48,034 | 9 | 339,35 | |
| 9 | 339,35 | |||
| 9 | 339,35 | |||
| 12.06.2026 | 12:06:29,485 | 9 | 339,20 | |
| 9 | 339,20 | |||
| 9 | 339,20 | |||
| 12.06.2026 | 12:06:28,131 | 30 | 339,35 | |
| 30 | 339,35 | |||
| 30 | 339,35 | |||
| 12.06.2026 | 12:06:10,860 | 4 | 339,35 | |
| 4 | 339,35 | |||
| 4 | 339,35 | |||
| 12.06.2026 | 12:06:03,025 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 12:05:40,622 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 12:05:38,072 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 12.06.2026 | 12:05:00,925 | 102 | 339,10 | |
| 102 | 339,10 | |||
| 100 | 339,10 | |||
| 2 | 339,10 | |||
| 12.06.2026 | 12:05:00,859 | 29 | 339,20 | |
| 29 | 339,20 | |||
| 29 | 339,20 | |||
| 12.06.2026 | 12:04:58,377 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 12.06.2026 | 12:04:46,084 | 22 | 339,40 | |
| 22 | 339,40 | |||
| 22 | 339,40 | |||
| 12.06.2026 | 12:03:53,883 | 12 | 339,30 | |
| 12 | 339,30 | |||
| 12 | 339,30 | |||
| 12.06.2026 | 12:03:16,199 | 151 | 339,25 | |
| 30 | 339,25 | |||
| 4 | 339,25 | |||
| 1 | 339,25 | |||
| 151 | 339,25 | |||
| 116 | 339,25 | |||
| 12.06.2026 | 12:03:16,124 | 300 | 339,25 | |
| 300 | 339,25 | |||
| 300 | 339,25 | |||
| 12.06.2026 | 12:02:21,945 | 300 | 339,25 | |
| 300 | 339,25 | |||
| 300 | 339,25 | |||
| 12.06.2026 | 12:01:41,358 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 12.06.2026 | 12:01:37,878 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 12.06.2026 | 12:00:50,823 | 32 | 339,25 | |
| 32 | 339,25 | |||
| 32 | 339,25 | |||
| 12.06.2026 | 11:59:53,907 | 6 | 339,30 | |
| 6 | 339,30 | |||
| 6 | 339,30 | |||
| 12.06.2026 | 11:59:36,321 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 12.06.2026 | 11:59:21,472 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 12.06.2026 | 11:59:15,889 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 12.06.2026 | 11:59:11,286 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 11:58:46,705 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 11:58:19,685 | 13 | 339,40 | |
| 13 | 339,40 | |||
| 13 | 339,40 | |||
| 12.06.2026 | 11:58:09,160 | 20 | 339,35 | |
| 20 | 339,35 | |||
| 20 | 339,35 | |||
| 12.06.2026 | 11:58:04,599 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:57:45,500 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 12.06.2026 | 11:57:45,153 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 11:57:29,296 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 11:57:27,904 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 11:57:05,451 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 11:57:03,220 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 11:55:59,902 | 22 | 339,50 | |
| 22 | 339,50 | |||
| 22 | 339,50 | |||
| 12.06.2026 | 11:55:38,683 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 12.06.2026 | 11:55:37,370 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 11:55:10,917 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 12.06.2026 | 11:54:49,467 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 11:54:22,181 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 11:54:11,333 | 50 | 339,15 | |
| 50 | 339,15 | |||
| 50 | 339,15 | |||
| 12.06.2026 | 11:53:37,769 | 23 | 339,35 | |
| 23 | 339,35 | |||
| 23 | 339,35 | |||
| 12.06.2026 | 11:53:10,476 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 12.06.2026 | 11:52:56,016 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 11:52:35,749 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:52:05,202 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 11:51:09,705 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 12.06.2026 | 11:50:43,213 | 14 | 339,50 | |
| 14 | 339,50 | |||
| 14 | 339,50 | |||
| 12.06.2026 | 11:50:36,388 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 12.06.2026 | 11:50:11,294 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 12.06.2026 | 11:49:44,183 | 14 | 339,50 | |
| 14 | 339,50 | |||
| 14 | 339,50 | |||
| 12.06.2026 | 11:48:50,429 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 12.06.2026 | 11:47:39,631 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 11:47:22,213 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 12.06.2026 | 11:47:10,148 | 14 | 339,20 | |
| 14 | 339,20 | |||
| 14 | 339,20 | |||
| 12.06.2026 | 11:46:57,798 | 59 | 339,40 | |
| 59 | 339,40 | |||
| 59 | 339,40 | |||
| 12.06.2026 | 11:46:42,048 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 11:46:41,200 | 29 | 339,35 | |
| 29 | 339,35 | |||
| 29 | 339,35 | |||
| 12.06.2026 | 11:46:39,658 | 23 | 339,35 | |
| 23 | 339,35 | |||
| 23 | 339,35 | |||
| 12.06.2026 | 11:46:35,827 | 2 | 339,25 | |
| 2 | 339,25 | |||
| 2 | 339,25 | |||
| 12.06.2026 | 11:46:19,260 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 12.06.2026 | 11:46:04,567 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 11:45:25,002 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 11:45:24,596 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 12.06.2026 | 11:44:07,801 | 13 | 339,40 | |
| 13 | 339,40 | |||
| 13 | 339,40 | |||
| 12.06.2026 | 11:43:34,206 | 61 | 339,25 | |
| 61 | 339,25 | |||
| 61 | 339,25 | |||
| 12.06.2026 | 11:43:28,279 | 11 | 339,25 | |
| 11 | 339,25 | |||
| 11 | 339,25 | |||
| 12.06.2026 | 11:43:15,199 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 12.06.2026 | 11:43:12,010 | 7 | 339,40 | |
| 7 | 339,40 | |||
| 7 | 339,40 | |||
| 12.06.2026 | 11:42:53,786 | 25 | 339,35 | |
| 25 | 339,35 | |||
| 25 | 339,35 | |||
| 12.06.2026 | 11:42:44,785 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:42:44,531 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:42:35,720 | 14 | 339,35 | |
| 14 | 339,35 | |||
| 14 | 339,35 | |||
| 12.06.2026 | 11:42:19,212 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:42:17,368 | 7 | 339,35 | |
| 7 | 339,35 | |||
| 7 | 339,35 | |||
| 12.06.2026 | 11:42:08,987 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 12.06.2026 | 11:42:01,046 | 20 | 339,20 | |
| 20 | 339,20 | |||
| 20 | 339,20 | |||
| 12.06.2026 | 11:41:53,389 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 11:41:50,549 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:41:02,993 | 25 | 339,35 | |
| 25 | 339,35 | |||
| 25 | 339,35 | |||
| 12.06.2026 | 11:40:59,244 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 11:40:47,122 | 6 | 339,35 | |
| 6 | 339,35 | |||
| 6 | 339,35 | |||
| 12.06.2026 | 11:40:27,494 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 12.06.2026 | 11:40:20,907 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 11:40:04,857 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 12.06.2026 | 11:39:33,654 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 12.06.2026 | 11:39:30,336 | 60 | 339,35 | |
| 60 | 339,35 | |||
| 6 | 339,35 | |||
| 54 | 339,35 | |||
| 12.06.2026 | 11:39:28,094 | 20 | 339,60 | |
| 1 | 339,60 | |||
| 20 | 339,60 | |||
| 10 | 339,60 | |||
| 9 | 339,60 | |||
| 12.06.2026 | 11:39:03,452 | 250 | 339,55 | |
| 250 | 339,55 | |||
| 250 | 339,55 | |||
| 12.06.2026 | 11:38:52,362 | 250 | 339,55 | |
| 250 | 339,55 | |||
| 250 | 339,55 | |||
| 12.06.2026 | 11:38:37,388 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 12.06.2026 | 11:38:25,687 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 11:38:19,107 | 20 | 339,55 | |
| 20 | 339,55 | |||
| 20 | 339,55 | |||
| 12.06.2026 | 11:38:03,801 | 4 | 339,65 | |
| 4 | 339,65 | |||
| 4 | 339,65 | |||
| 12.06.2026 | 11:38:02,733 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 12.06.2026 | 11:37:28,921 | 20 | 339,45 | |
| 20 | 339,45 | |||
| 20 | 339,45 | |||
| 12.06.2026 | 11:37:27,163 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 11:37:13,418 | 8 | 339,55 | |
| 8 | 339,55 | |||
| 8 | 339,55 | |||
| 12.06.2026 | 11:36:48,022 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 12.06.2026 | 11:36:40,512 | 50 | 339,55 | |
| 50 | 339,55 | |||
| 50 | 339,55 | |||
| 12.06.2026 | 11:36:32,651 | 244 | 339,55 | |
| 244 | 339,55 | |||
| 244 | 339,55 | |||
| 12.06.2026 | 11:35:37,338 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 12.06.2026 | 11:35:29,935 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 12.06.2026 | 11:34:40,920 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 12.06.2026 | 11:33:24,568 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 12.06.2026 | 11:32:32,424 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 11:32:01,107 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 11:31:14,776 | 14 | 339,30 | |
| 14 | 339,30 | |||
| 14 | 339,30 | |||
| 12.06.2026 | 11:30:35,771 | 7 | 339,20 | |
| 7 | 339,20 | |||
| 7 | 339,20 | |||
| 12.06.2026 | 11:30:25,045 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 11:30:04,994 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 11:29:15,433 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 12.06.2026 | 11:29:01,098 | 8 | 339,25 | |
| 8 | 339,25 | |||
| 8 | 339,25 | |||
| 12.06.2026 | 11:28:56,642 | 4 | 339,25 | |
| 4 | 339,25 | |||
| 4 | 339,25 | |||
| 12.06.2026 | 11:28:54,073 | 2 | 339,25 | |
| 2 | 339,25 | |||
| 2 | 339,25 | |||
| 12.06.2026 | 11:28:49,863 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 11:28:13,471 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 12.06.2026 | 11:28:02,873 | 15 | 339,25 | |
| 15 | 339,25 | |||
| 15 | 339,25 | |||
| 12.06.2026 | 11:27:43,023 | 7 | 339,25 | |
| 7 | 339,25 | |||
| 7 | 339,25 | |||
| 12.06.2026 | 11:27:40,608 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 11:27:09,145 | 15 | 339,25 | |
| 15 | 339,25 | |||
| 15 | 339,25 | |||
| 12.06.2026 | 11:26:17,664 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 12.06.2026 | 11:25:43,881 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:25:40,425 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:25:23,301 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:25:03,320 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 11:24:41,568 | 15 | 339,40 | |
| 15 | 339,40 | |||
| 15 | 339,40 | |||
| 12.06.2026 | 11:24:16,780 | 7 | 339,40 | |
| 7 | 339,40 | |||
| 7 | 339,40 | |||
| 12.06.2026 | 11:23:53,730 | 30 | 339,15 | |
| 30 | 339,15 | |||
| 30 | 339,15 | |||
| 12.06.2026 | 11:23:53,545 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 11:23:40,200 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:23:30,142 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 12.06.2026 | 11:23:23,481 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:23:23,211 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 12.06.2026 | 11:23:05,213 | 25 | 339,25 | |
| 25 | 339,25 | |||
| 25 | 339,25 | |||
| 12.06.2026 | 11:22:59,586 | 9 | 339,45 | |
| 9 | 339,45 | |||
| 9 | 339,45 | |||
| 12.06.2026 | 11:22:48,762 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00