ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1213
1411
1628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:51:34,452 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 03.07.2026 | 16:51:31,515 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 03.07.2026 | 16:51:28,945 | 3 | 1 639,40 | |
| 3 | 1 639,40 | |||
| 3 | 1 639,40 | |||
| 03.07.2026 | 16:50:46,749 | 1 | 1 639,80 | |
| 1 | 1 639,80 | |||
| 1 | 1 639,80 | |||
| 03.07.2026 | 16:50:22,952 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 03.07.2026 | 16:50:14,938 | 2 | 1 639,60 | |
| 2 | 1 639,60 | |||
| 2 | 1 639,60 | |||
| 03.07.2026 | 16:47:49,792 | 1 | 1 639,40 | |
| 1 | 1 639,40 | |||
| 1 | 1 639,40 | |||
| 03.07.2026 | 16:47:02,744 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 03.07.2026 | 16:46:38,657 | 16 | 1 638,00 | |
| 16 | 1 638,00 | |||
| 16 | 1 638,00 | |||
| 03.07.2026 | 16:46:32,473 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 03.07.2026 | 16:45:13,098 | 15 | 1 639,00 | |
| 15 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 03.07.2026 | 16:44:50,198 | 50 | 1 638,40 | |
| 50 | 1 638,40 | |||
| 50 | 1 638,40 | |||
| 03.07.2026 | 16:42:29,099 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 03.07.2026 | 16:42:11,182 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 03.07.2026 | 16:41:44,782 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 03.07.2026 | 16:41:42,215 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 03.07.2026 | 16:40:56,896 | 8 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 03.07.2026 | 16:40:56,689 | 1 | 1 639,80 | |
| 1 | 1 639,80 | |||
| 1 | 1 639,80 | |||
| 03.07.2026 | 16:40:45,904 | 1 | 1 639,80 | |
| 1 | 1 639,80 | |||
| 1 | 1 639,80 | |||
| 03.07.2026 | 16:40:37,113 | 1 | 1 638,80 | |
| 1 | 1 638,80 | |||
| 1 | 1 638,80 | |||
| 03.07.2026 | 16:40:00,492 | 1 | 1 639,60 | |
| 1 | 1 639,60 | |||
| 1 | 1 639,60 | |||
| 03.07.2026 | 16:39:54,874 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 03.07.2026 | 16:39:31,496 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 03.07.2026 | 16:38:51,642 | 1 | 1 638,80 | |
| 1 | 1 638,80 | |||
| 1 | 1 638,80 | |||
| 03.07.2026 | 16:38:41,814 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 03.07.2026 | 16:37:10,221 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 03.07.2026 | 16:36:35,554 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 03.07.2026 | 16:35:02,854 | 4 | 1 636,40 | |
| 4 | 1 636,40 | |||
| 4 | 1 636,40 | |||
| 03.07.2026 | 16:34:50,427 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 03.07.2026 | 16:34:43,972 | 5 | 1 636,40 | |
| 5 | 1 636,40 | |||
| 5 | 1 636,40 | |||
| 03.07.2026 | 16:34:36,987 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 03.07.2026 | 16:34:11,371 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 03.07.2026 | 16:34:03,249 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 03.07.2026 | 16:33:33,014 | 4 | 1 636,60 | |
| 4 | 1 636,60 | |||
| 4 | 1 636,60 | |||
| 03.07.2026 | 16:32:29,132 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 03.07.2026 | 16:32:14,070 | 2 | 1 637,80 | |
| 2 | 1 637,80 | |||
| 2 | 1 637,80 | |||
| 03.07.2026 | 16:31:49,005 | 6 | 1 638,20 | |
| 6 | 1 638,20 | |||
| 6 | 1 638,20 | |||
| 03.07.2026 | 16:30:20,621 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 03.07.2026 | 16:30:08,898 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 03.07.2026 | 16:28:01,653 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 03.07.2026 | 16:26:55,997 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 03.07.2026 | 16:26:32,763 | 3 | 1 637,60 | |
| 3 | 1 637,60 | |||
| 3 | 1 637,60 | |||
| 03.07.2026 | 16:26:32,126 | 2 | 1 638,20 | |
| 2 | 1 638,20 | |||
| 2 | 1 638,20 | |||
| 03.07.2026 | 16:26:25,327 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 03.07.2026 | 16:25:59,000 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 03.07.2026 | 16:25:57,093 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 03.07.2026 | 16:25:40,030 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 03.07.2026 | 16:25:33,009 | 3 | 1 638,40 | |
| 3 | 1 638,40 | |||
| 3 | 1 638,40 | |||
| 03.07.2026 | 16:25:27,782 | 4 | 1 638,60 | |
| 4 | 1 638,60 | |||
| 4 | 1 638,60 | |||
| 03.07.2026 | 16:25:16,411 | 1 | 1 639,20 | |
| 1 | 1 639,20 | |||
| 1 | 1 639,20 | |||
| 03.07.2026 | 16:25:06,147 | 1 | 1 638,80 | |
| 1 | 1 638,80 | |||
| 1 | 1 638,80 | |||
| 03.07.2026 | 16:24:59,067 | 1 | 1 638,80 | |
| 1 | 1 638,80 | |||
| 1 | 1 638,80 | |||
| 03.07.2026 | 16:24:55,956 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 03.07.2026 | 16:23:14,733 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 03.07.2026 | 16:22:51,597 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 03.07.2026 | 16:22:50,500 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 03.07.2026 | 16:22:33,687 | 5 | 1 637,40 | |
| 5 | 1 637,40 | |||
| 5 | 1 637,40 | |||
| 03.07.2026 | 16:21:45,652 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 03.07.2026 | 16:21:40,837 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 03.07.2026 | 16:21:20,715 | 3 | 1 636,20 | |
| 3 | 1 636,20 | |||
| 3 | 1 636,20 | |||
| 03.07.2026 | 16:21:07,369 | 2 | 1 635,80 | |
| 2 | 1 635,80 | |||
| 2 | 1 635,80 | |||
| 03.07.2026 | 16:20:36,787 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 03.07.2026 | 16:20:21,756 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 03.07.2026 | 16:19:20,546 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 03.07.2026 | 16:19:14,505 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 03.07.2026 | 16:17:52,721 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 03.07.2026 | 16:17:49,683 | 2 | 1 636,60 | |
| 2 | 1 636,60 | |||
| 2 | 1 636,60 | |||
| 03.07.2026 | 16:17:06,106 | 3 | 1 636,20 | |
| 3 | 1 636,20 | |||
| 3 | 1 636,20 | |||
| 03.07.2026 | 16:16:40,665 | 1 | 1 637,20 | |
| 1 | 1 637,20 | |||
| 1 | 1 637,20 | |||
| 03.07.2026 | 16:16:19,594 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 03.07.2026 | 16:16:17,684 | 8 | 1 636,00 | |
| 8 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 03.07.2026 | 16:16:10,673 | 2 | 1 636,80 | |
| 2 | 1 636,80 | |||
| 2 | 1 636,80 | |||
| 03.07.2026 | 16:15:50,096 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 03.07.2026 | 16:15:42,577 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 03.07.2026 | 16:15:32,843 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 03.07.2026 | 16:15:29,573 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 03.07.2026 | 16:14:33,438 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 03.07.2026 | 16:13:30,585 | 2 | 1 633,80 | |
| 2 | 1 633,80 | |||
| 2 | 1 633,80 | |||
| 03.07.2026 | 16:12:32,869 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 03.07.2026 | 16:12:09,871 | 2 | 1 634,60 | |
| 2 | 1 634,60 | |||
| 2 | 1 634,60 | |||
| 03.07.2026 | 16:09:20,752 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 03.07.2026 | 16:07:41,903 | 152 | 1 632,40 | |
| 152 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 151 | 1 632,40 | |||
| 03.07.2026 | 16:07:27,551 | 100 | 1 632,40 | |
| 100 | 1 632,40 | |||
| 100 | 1 632,40 | |||
| 03.07.2026 | 16:07:25,827 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 03.07.2026 | 16:05:59,209 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 16:05:46,157 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 03.07.2026 | 16:05:39,565 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 03.07.2026 | 16:04:54,016 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 03.07.2026 | 16:04:28,727 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 03.07.2026 | 16:04:25,636 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 03.07.2026 | 16:03:29,205 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 03.07.2026 | 16:02:50,775 | 10 | 1 634,60 | |
| 10 | 1 634,60 | |||
| 10 | 1 634,60 | |||
| 03.07.2026 | 16:02:29,146 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 03.07.2026 | 16:02:03,115 | 3 | 1 634,20 | |
| 3 | 1 634,20 | |||
| 3 | 1 634,20 | |||
| 03.07.2026 | 16:01:49,663 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 03.07.2026 | 16:01:36,413 | 2 | 1 633,60 | |
| 2 | 1 633,60 | |||
| 2 | 1 633,60 | |||
| 03.07.2026 | 16:01:16,179 | 8 | 1 633,20 | |
| 8 | 1 633,20 | |||
| 8 | 1 633,20 | |||
| 03.07.2026 | 16:01:05,740 | 2 | 1 633,40 | |
| 2 | 1 633,40 | |||
| 2 | 1 633,40 | |||
| 03.07.2026 | 16:00:40,180 | 6 | 1 632,80 | |
| 6 | 1 632,80 | |||
| 6 | 1 632,80 | |||
| 03.07.2026 | 16:00:34,950 | 45 | 1 632,40 | |
| 45 | 1 632,40 | |||
| 45 | 1 632,40 | |||
| 03.07.2026 | 16:00:03,659 | 8 | 1 634,20 | |
| 8 | 1 634,20 | |||
| 8 | 1 634,20 | |||
| 03.07.2026 | 16:00:00,349 | 2 | 1 634,60 | |
| 2 | 1 634,60 | |||
| 2 | 1 634,60 | |||
| 03.07.2026 | 15:59:40,618 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 03.07.2026 | 15:59:30,513 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 03.07.2026 | 15:59:15,990 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 15:58:50,341 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 03.07.2026 | 15:58:34,672 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 03.07.2026 | 15:58:30,819 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:57:21,268 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 15:57:10,564 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 03.07.2026 | 15:56:31,243 | 4 | 1 632,40 | |
| 4 | 1 632,40 | |||
| 4 | 1 632,40 | |||
| 03.07.2026 | 15:56:19,285 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 03.07.2026 | 15:55:31,391 | 15 | 1 630,60 | |
| 15 | 1 630,60 | |||
| 15 | 1 630,60 | |||
| 03.07.2026 | 15:55:06,441 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 15:55:04,241 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 15:54:39,635 | 3 | 1 631,60 | |
| 3 | 1 631,60 | |||
| 3 | 1 631,60 | |||
| 03.07.2026 | 15:53:35,684 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 15:49:56,644 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 03.07.2026 | 15:48:59,919 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 15:47:49,455 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 03.07.2026 | 15:47:02,972 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 03.07.2026 | 15:46:51,764 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 03.07.2026 | 15:46:41,591 | 10 | 1 634,40 | |
| 10 | 1 634,40 | |||
| 10 | 1 634,40 | |||
| 03.07.2026 | 15:46:08,711 | 9 | 1 635,60 | |
| 9 | 1 635,60 | |||
| 9 | 1 635,60 | |||
| 03.07.2026 | 15:45:40,625 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 03.07.2026 | 15:45:29,435 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 03.07.2026 | 15:45:28,077 | 2 | 1 635,40 | |
| 2 | 1 635,40 | |||
| 2 | 1 635,40 | |||
| 03.07.2026 | 15:44:46,773 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 03.07.2026 | 15:43:49,365 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 03.07.2026 | 15:43:35,026 | 2 | 1 635,20 | |
| 2 | 1 635,20 | |||
| 2 | 1 635,20 | |||
| 03.07.2026 | 15:42:41,297 | 36 | 1 635,00 | |
| 36 | 1 635,00 | |||
| 36 | 1 635,00 | |||
| 03.07.2026 | 15:42:17,720 | 2 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 2 | 1 634,40 | |||
| 03.07.2026 | 15:41:29,524 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:41:02,761 | 3 | 1 632,80 | |
| 3 | 1 632,80 | |||
| 3 | 1 632,80 | |||
| 03.07.2026 | 15:40:57,951 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 03.07.2026 | 15:40:47,311 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 03.07.2026 | 15:39:48,029 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 03.07.2026 | 15:39:27,757 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 03.07.2026 | 15:39:10,063 | 11 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 03.07.2026 | 15:38:16,474 | 10 | 1 632,40 | |
| 10 | 1 632,40 | |||
| 10 | 1 632,40 | |||
| 03.07.2026 | 15:38:10,795 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 03.07.2026 | 15:37:56,011 | 2 | 1 632,20 | |
| 2 | 1 632,20 | |||
| 2 | 1 632,20 | |||
| 03.07.2026 | 15:37:20,809 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 03.07.2026 | 15:36:18,887 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 15:36:12,041 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:34:48,512 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:34:29,251 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 03.07.2026 | 15:33:14,121 | 3 | 1 632,40 | |
| 3 | 1 632,40 | |||
| 3 | 1 632,40 | |||
| 03.07.2026 | 15:33:05,718 | 2 | 1 632,20 | |
| 2 | 1 632,20 | |||
| 2 | 1 632,20 | |||
| 03.07.2026 | 15:31:02,750 | 3 | 1 632,80 | |
| 3 | 1 632,80 | |||
| 3 | 1 632,80 | |||
| 03.07.2026 | 15:30:57,822 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 03.07.2026 | 15:30:33,448 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 03.07.2026 | 15:30:30,578 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 03.07.2026 | 15:29:26,382 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:28:49,607 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 15:26:32,806 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 15:26:06,621 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 15:25:47,587 | 22 | 1 628,00 | |
| 22 | 1 628,00 | |||
| 22 | 1 628,00 | |||
| 03.07.2026 | 15:25:02,389 | 74 | 1 627,20 | |
| 74 | 1 627,20 | |||
| 74 | 1 627,20 | |||
| 03.07.2026 | 15:25:01,618 | 34 | 1 627,80 | |
| 34 | 1 627,80 | |||
| 34 | 1 627,80 | |||
| 03.07.2026 | 15:24:40,017 | 21 | 1 627,80 | |
| 21 | 1 627,80 | |||
| 21 | 1 627,80 | |||
| 03.07.2026 | 15:24:01,632 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 15:22:37,896 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 03.07.2026 | 15:20:29,475 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 15:20:27,567 | 15 | 1 627,60 | |
| 15 | 1 627,60 | |||
| 15 | 1 627,60 | |||
| 03.07.2026 | 15:20:18,804 | 6 | 1 627,60 | |
| 6 | 1 627,60 | |||
| 6 | 1 627,60 | |||
| 03.07.2026 | 15:20:09,482 | 2 | 1 627,80 | |
| 2 | 1 627,80 | |||
| 2 | 1 627,80 | |||
| 03.07.2026 | 15:18:58,960 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 15:17:32,810 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 03.07.2026 | 15:17:16,974 | 10 | 1 628,20 | |
| 10 | 1 628,20 | |||
| 10 | 1 628,20 | |||
| 03.07.2026 | 15:17:12,705 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 15:15:16,808 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 15:12:36,117 | 7 | 1 626,60 | |
| 7 | 1 626,60 | |||
| 7 | 1 626,60 | |||
| 03.07.2026 | 15:12:33,079 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 03.07.2026 | 15:12:20,075 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 15:11:50,715 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 03.07.2026 | 15:10:33,746 | 15 | 1 626,20 | |
| 15 | 1 626,20 | |||
| 15 | 1 626,20 | |||
| 03.07.2026 | 15:08:01,171 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 15:07:38,253 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 15:06:06,224 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 15:05:18,002 | 2 | 1 625,40 | |
| 2 | 1 625,40 | |||
| 2 | 1 625,40 | |||
| 03.07.2026 | 15:05:17,942 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 15:04:05,960 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 03.07.2026 | 15:02:17,348 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 15:02:00,234 | 4 | 1 627,20 | |
| 4 | 1 627,20 | |||
| 4 | 1 627,20 | |||
| 03.07.2026 | 15:00:36,883 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 03.07.2026 | 15:00:31,529 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 15:00:01,553 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 14:59:49,048 | 5 | 1 627,80 | |
| 5 | 1 627,80 | |||
| 5 | 1 627,80 | |||
| 03.07.2026 | 14:57:10,006 | 15 | 1 627,60 | |
| 15 | 1 627,60 | |||
| 15 | 1 627,60 | |||
| 03.07.2026 | 14:56:54,470 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 03.07.2026 | 14:55:53,930 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 14:54:58,481 | 2 | 1 626,60 | |
| 2 | 1 626,60 | |||
| 2 | 1 626,60 | |||
| 03.07.2026 | 14:53:58,846 | 10 | 1 626,40 | |
| 10 | 1 626,40 | |||
| 10 | 1 626,40 | |||
| 03.07.2026 | 14:53:18,904 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 03.07.2026 | 14:52:58,588 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 03.07.2026 | 14:50:33,500 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 14:49:47,600 | 2 | 1 627,60 | |
| 2 | 1 627,60 | |||
| 2 | 1 627,60 | |||
| 03.07.2026 | 14:49:06,305 | 11 | 1 627,20 | |
| 11 | 1 627,20 | |||
| 11 | 1 627,20 | |||
| 03.07.2026 | 14:48:40,843 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 14:48:02,993 | 3 | 1 627,40 | |
| 3 | 1 627,40 | |||
| 3 | 1 627,40 | |||
| 03.07.2026 | 14:48:02,896 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 14:47:30,199 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 14:46:33,556 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 03.07.2026 | 14:45:56,042 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 14:45:53,115 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 14:45:26,594 | 5 | 1 626,40 | |
| 5 | 1 626,40 | |||
| 5 | 1 626,40 | |||
| 03.07.2026 | 14:43:42,511 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 14:43:24,248 | 5 | 1 628,80 | |
| 5 | 1 628,80 | |||
| 5 | 1 628,80 | |||
| 03.07.2026 | 14:42:54,733 | 25 | 1 629,40 | |
| 25 | 1 629,40 | |||
| 25 | 1 629,40 | |||
| 03.07.2026 | 14:42:13,762 | 2 | 1 629,40 | |
| 2 | 1 629,40 | |||
| 2 | 1 629,40 | |||
| 03.07.2026 | 14:42:07,134 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 14:41:44,025 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 14:41:16,496 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 14:40:09,743 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 14:40:04,193 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 03.07.2026 | 14:39:40,885 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 14:39:28,259 | 8 | 1 628,60 | |
| 8 | 1 628,60 | |||
| 8 | 1 628,60 | |||
| 03.07.2026 | 14:39:01,702 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 14:36:16,515 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 14:35:35,926 | 2 | 1 629,60 | |
| 2 | 1 629,60 | |||
| 2 | 1 629,60 | |||
| 03.07.2026 | 14:35:02,846 | 3 | 1 630,20 | |
| 3 | 1 630,20 | |||
| 3 | 1 630,20 | |||
| 03.07.2026 | 14:34:37,641 | 2 | 1 631,20 | |
| 2 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 03.07.2026 | 14:34:34,029 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 03.07.2026 | 14:33:59,178 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 03.07.2026 | 14:32:11,152 | 22 | 1 629,20 | |
| 22 | 1 629,20 | |||
| 22 | 1 629,20 | |||
| 03.07.2026 | 14:31:00,882 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 14:30:34,169 | 2 | 1 628,60 | |
| 2 | 1 628,60 | |||
| 2 | 1 628,60 | |||
| 03.07.2026 | 14:30:18,359 | 3 | 1 629,20 | |
| 3 | 1 629,20 | |||
| 3 | 1 629,20 | |||
| 03.07.2026 | 14:30:11,464 | 10 | 1 628,40 | |
| 10 | 1 628,40 | |||
| 10 | 1 628,40 | |||
| 03.07.2026 | 14:30:03,800 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 14:30:01,031 | 8 | 1 629,20 | |
| 8 | 1 629,20 | |||
| 8 | 1 629,20 | |||
| 03.07.2026 | 14:29:24,643 | 17 | 1 627,80 | |
| 17 | 1 627,80 | |||
| 17 | 1 627,80 | |||
| 03.07.2026 | 14:29:15,898 | 3 | 1 627,80 | |
| 3 | 1 627,80 | |||
| 3 | 1 627,80 | |||
| 03.07.2026 | 14:29:13,356 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 14:28:06,685 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 14:27:32,464 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 14:27:08,803 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 14:26:52,662 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 14:26:16,518 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 14:26:16,460 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 14:25:26,376 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 14:24:12,929 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 03.07.2026 | 14:23:12,301 | 10 | 1 630,40 | |
| 10 | 1 630,40 | |||
| 10 | 1 630,40 | |||
| 03.07.2026 | 14:22:52,007 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 03.07.2026 | 14:22:43,640 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 14:22:12,237 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 03.07.2026 | 14:21:56,398 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 03.07.2026 | 14:20:38,843 | 2 | 1 632,60 | |
| 2 | 1 632,60 | |||
| 2 | 1 632,60 | |||
| 03.07.2026 | 14:20:35,774 | 4 | 1 632,20 | |
| 4 | 1 632,20 | |||
| 4 | 1 632,20 | |||
| 03.07.2026 | 14:20:18,972 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 14:19:37,113 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 03.07.2026 | 14:19:02,789 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 03.07.2026 | 14:18:50,532 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 03.07.2026 | 14:18:18,221 | 4 | 1 635,60 | |
| 4 | 1 635,60 | |||
| 4 | 1 635,60 | |||
| 03.07.2026 | 14:17:28,637 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 03.07.2026 | 14:17:07,009 | 13 | 1 634,20 | |
| 13 | 1 634,20 | |||
| 13 | 1 634,20 | |||
| 03.07.2026 | 14:16:51,648 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 03.07.2026 | 14:16:13,050 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 03.07.2026 | 14:14:55,604 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 03.07.2026 | 14:14:31,601 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 03.07.2026 | 14:13:44,945 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 14:13:40,340 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 14:13:29,735 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 03.07.2026 | 14:13:05,274 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 03.07.2026 | 14:11:32,791 | 3 | 1 634,80 | |
| 3 | 1 634,80 | |||
| 3 | 1 634,80 | |||
| 03.07.2026 | 14:11:10,731 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 03.07.2026 | 14:10:40,678 | 3 | 1 635,40 | |
| 3 | 1 635,40 | |||
| 3 | 1 635,40 | |||
| 03.07.2026 | 14:09:28,273 | 5 | 1 635,80 | |
| 5 | 1 635,80 | |||
| 5 | 1 635,80 | |||
| 03.07.2026 | 14:07:39,574 | 2 | 1 635,60 | |
| 2 | 1 635,60 | |||
| 2 | 1 635,60 | |||
| 03.07.2026 | 14:07:32,598 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 03.07.2026 | 14:07:32,526 | 5 | 1 635,80 | |
| 5 | 1 635,80 | |||
| 5 | 1 635,80 | |||
| 03.07.2026 | 14:06:37,350 | 31 | 1 635,40 | |
| 31 | 1 635,40 | |||
| 6 | 1 635,40 | |||
| 5 | 1 635,40 | |||
| 10 | 1 635,40 | |||
| 5 | 1 635,40 | |||
| 4 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 03.07.2026 | 14:05:48,094 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 14:05:27,905 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 14:05:25,029 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 03.07.2026 | 14:05:22,190 | 9 | 1 633,60 | |
| 9 | 1 633,60 | |||
| 9 | 1 633,60 | |||
| 03.07.2026 | 14:04:46,444 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 03.07.2026 | 14:04:16,805 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 14:04:04,776 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 03.07.2026 | 14:03:20,434 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 03.07.2026 | 14:02:12,283 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 14:00:00,558 | 21 | 1 632,20 | |
| 21 | 1 632,20 | |||
| 21 | 1 632,20 | |||
| 03.07.2026 | 13:59:20,047 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 03.07.2026 | 13:59:04,361 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 03.07.2026 | 13:58:34,319 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 13:58:10,543 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 13:57:53,602 | 40 | 1 630,20 | |
| 40 | 1 630,20 | |||
| 40 | 1 630,20 | |||
| 03.07.2026 | 13:57:44,467 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 13:56:32,785 | 3 | 1 630,20 | |
| 3 | 1 630,20 | |||
| 3 | 1 630,20 | |||
| 03.07.2026 | 13:56:20,285 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 13:55:52,827 | 10 | 1 630,40 | |
| 10 | 1 630,40 | |||
| 10 | 1 630,40 | |||
| 03.07.2026 | 13:53:59,262 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 13:53:57,230 | 10 | 1 629,40 | |
| 10 | 1 629,40 | |||
| 10 | 1 629,40 | |||
| 03.07.2026 | 13:53:50,476 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 03.07.2026 | 13:53:25,453 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 13:53:18,445 | 1 | 1 629,80 | |
| 1 | 1 629,80 | |||
| 1 | 1 629,80 | |||
| 03.07.2026 | 13:53:13,506 | 2 | 1 629,80 | |
| 2 | 1 629,80 | |||
| 2 | 1 629,80 | |||
| 03.07.2026 | 13:53:12,185 | 2 | 1 629,80 | |
| 2 | 1 629,80 | |||
| 2 | 1 629,80 | |||
| 03.07.2026 | 13:52:38,576 | 44 | 1 629,00 | |
| 44 | 1 629,00 | |||
| 44 | 1 629,00 | |||
| 03.07.2026 | 13:52:35,307 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 03.07.2026 | 13:50:57,894 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:50:33,331 | 35 | 1 628,40 | |
| 35 | 1 628,40 | |||
| 35 | 1 628,40 | |||
| 03.07.2026 | 13:50:11,413 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 13:50:03,013 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 13:49:53,537 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 13:49:43,727 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:48:10,552 | 3 | 1 627,60 | |
| 3 | 1 627,60 | |||
| 3 | 1 627,60 | |||
| 03.07.2026 | 13:48:07,541 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 13:46:58,112 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 13:46:31,746 | 3 | 1 627,20 | |
| 3 | 1 627,20 | |||
| 3 | 1 627,20 | |||
| 03.07.2026 | 13:45:50,640 | 2 | 1 627,40 | |
| 2 | 1 627,40 | |||
| 2 | 1 627,40 | |||
| 03.07.2026 | 13:45:22,988 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 03.07.2026 | 13:44:02,669 | 3 | 1 626,40 | |
| 3 | 1 626,40 | |||
| 3 | 1 626,40 | |||
| 03.07.2026 | 13:43:54,727 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:43:46,258 | 20 | 1 626,40 | |
| 20 | 1 626,40 | |||
| 20 | 1 626,40 | |||
| 03.07.2026 | 13:43:45,677 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:43:45,282 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:43:45,063 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,879 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,658 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,474 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,260 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,127 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:42:06,568 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 03.07.2026 | 13:39:53,458 | 40 | 1 627,60 | |
| 40 | 1 627,60 | |||
| 40 | 1 627,60 | |||
| 03.07.2026 | 13:38:05,039 | 2 | 1 627,20 | |
| 2 | 1 627,20 | |||
| 2 | 1 627,20 | |||
| 03.07.2026 | 13:37:48,454 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 03.07.2026 | 13:37:38,807 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 13:35:24,764 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 13:35:01,831 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00