ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1579
1411
1600,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 21:37:30,333 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 30.09.2026 | 21:37:01,297 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 21:33:09,864 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 30.09.2026 | 21:29:01,137 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 21:28:54,602 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 21:28:50,558 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 21:28:28,658 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 21:24:55,389 | 2 | 1 601,20 | |
| 2 | 1 601,20 | |||
| 2 | 1 601,20 | |||
| 30.09.2026 | 21:21:52,545 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 21:16:01,342 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 30.09.2026 | 21:15:52,476 | 3 | 1 602,40 | |
| 3 | 1 602,40 | |||
| 3 | 1 602,40 | |||
| 30.09.2026 | 21:14:38,447 | 16 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 16 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 30.09.2026 | 21:11:55,711 | 3 | 1 602,80 | |
| 3 | 1 602,80 | |||
| 3 | 1 602,80 | |||
| 30.09.2026 | 21:08:09,175 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 21:06:31,938 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 21:05:13,942 | 5 | 1 602,20 | |
| 3 | 1 602,20 | |||
| 2 | 1 602,20 | |||
| 5 | 1 602,20 | |||
| 30.09.2026 | 20:59:56,272 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 20:58:31,106 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 20:57:31,159 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 20:56:48,255 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 20:56:12,606 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 20:55:05,776 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 30.09.2026 | 20:54:58,313 | 20 | 1 599,60 | |
| 20 | 1 599,60 | |||
| 20 | 1 599,60 | |||
| 30.09.2026 | 20:54:58,223 | 20 | 1 599,60 | |
| 15 | 1 599,60 | |||
| 20 | 1 599,60 | |||
| 5 | 1 599,60 | |||
| 30.09.2026 | 20:54:45,183 | 71 | 1 602,80 | |
| 6 | 1 602,80 | |||
| 65 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 70 | 1 602,80 | |||
| 30.09.2026 | 20:54:13,495 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 30.09.2026 | 20:54:03,463 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 20:53:33,429 | 17 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 30.09.2026 | 20:52:31,844 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 20:51:29,007 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 30.09.2026 | 20:50:28,979 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 30.09.2026 | 20:49:51,770 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 20:49:47,367 | 2 | 1 599,60 | |
| 2 | 1 599,60 | |||
| 2 | 1 599,60 | |||
| 30.09.2026 | 20:45:20,222 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 30.09.2026 | 20:44:34,638 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 20:43:22,315 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 20:41:50,069 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 30.09.2026 | 20:41:02,777 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 30.09.2026 | 20:40:29,860 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 30.09.2026 | 20:40:09,589 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 20:38:53,113 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 20:38:26,076 | 2 | 1 603,60 | |
| 2 | 1 603,60 | |||
| 2 | 1 603,60 | |||
| 30.09.2026 | 20:36:48,059 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 30.09.2026 | 20:35:33,338 | 10 | 1 601,80 | |
| 10 | 1 601,80 | |||
| 10 | 1 601,80 | |||
| 30.09.2026 | 20:35:31,748 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 20:35:25,257 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 30.09.2026 | 20:34:14,515 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 20:34:08,380 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 20:33:48,693 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 20:33:23,734 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 20:32:51,533 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 20:32:38,655 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 20:31:53,362 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 20:30:28,016 | 3 | 1 601,20 | |
| 3 | 1 601,20 | |||
| 3 | 1 601,20 | |||
| 30.09.2026 | 20:29:18,170 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 20:28:35,493 | 13 | 1 600,40 | |
| 13 | 1 600,40 | |||
| 13 | 1 600,40 | |||
| 30.09.2026 | 20:28:19,198 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 20:25:58,575 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 30.09.2026 | 20:24:35,743 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 20:22:32,585 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 30.09.2026 | 20:22:18,890 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 20:21:27,368 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 30.09.2026 | 20:20:09,629 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 20:20:03,071 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 30.09.2026 | 20:19:53,902 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 30.09.2026 | 20:18:36,485 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 20:17:35,840 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 20:17:18,467 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 20:16:43,204 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 20:15:09,964 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 20:14:35,374 | 20 | 1 604,20 | |
| 20 | 1 604,20 | |||
| 20 | 1 604,20 | |||
| 30.09.2026 | 20:13:51,091 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 20:11:29,206 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 20:09:57,502 | 2 | 1 602,60 | |
| 2 | 1 602,60 | |||
| 2 | 1 602,60 | |||
| 30.09.2026 | 20:05:45,757 | 20 | 1 602,80 | |
| 20 | 1 602,80 | |||
| 20 | 1 602,80 | |||
| 30.09.2026 | 20:05:35,409 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 20:04:56,907 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 30.09.2026 | 20:04:36,291 | 11 | 1 601,20 | |
| 11 | 1 601,20 | |||
| 11 | 1 601,20 | |||
| 30.09.2026 | 20:04:35,943 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 20:01:13,314 | 4 | 1 600,40 | |
| 4 | 1 600,40 | |||
| 4 | 1 600,40 | |||
| 30.09.2026 | 20:00:35,635 | 2 | 1 601,20 | |
| 2 | 1 601,20 | |||
| 2 | 1 601,20 | |||
| 30.09.2026 | 20:00:06,116 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 30.09.2026 | 19:56:15,615 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 30.09.2026 | 19:56:05,737 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 30.09.2026 | 19:52:56,694 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 19:52:12,256 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 19:51:29,170 | 2 | 1 602,80 | |
| 2 | 1 602,80 | |||
| 2 | 1 602,80 | |||
| 30.09.2026 | 19:51:24,820 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 19:51:20,755 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 19:48:29,967 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 30.09.2026 | 19:48:01,677 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 19:47:36,802 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 30.09.2026 | 19:47:08,243 | 6 | 1 600,80 | |
| 6 | 1 600,80 | |||
| 6 | 1 600,80 | |||
| 30.09.2026 | 19:46:54,781 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 30.09.2026 | 19:46:21,276 | 3 | 1 599,20 | |
| 3 | 1 599,20 | |||
| 3 | 1 599,20 | |||
| 30.09.2026 | 19:46:02,558 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 30.09.2026 | 19:46:01,073 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:45:55,405 | 3 | 1 600,40 | |
| 3 | 1 600,40 | |||
| 3 | 1 600,40 | |||
| 30.09.2026 | 19:45:50,253 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 19:45:08,482 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 30.09.2026 | 19:43:36,626 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 30.09.2026 | 19:40:04,809 | 19 | 1 599,60 | |
| 19 | 1 599,60 | |||
| 19 | 1 599,60 | |||
| 30.09.2026 | 19:39:54,159 | 18 | 1 599,40 | |
| 18 | 1 599,40 | |||
| 18 | 1 599,40 | |||
| 30.09.2026 | 19:39:45,327 | 17 | 1 599,40 | |
| 17 | 1 599,40 | |||
| 17 | 1 599,40 | |||
| 30.09.2026 | 19:39:34,726 | 10 | 1 599,40 | |
| 10 | 1 599,40 | |||
| 10 | 1 599,40 | |||
| 30.09.2026 | 19:37:10,050 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 30.09.2026 | 19:37:01,527 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 30.09.2026 | 19:35:59,523 | 5 | 1 597,60 | |
| 5 | 1 597,60 | |||
| 5 | 1 597,60 | |||
| 30.09.2026 | 19:35:41,993 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 19:34:54,094 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 30.09.2026 | 19:33:20,011 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 30.09.2026 | 19:33:03,633 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 30.09.2026 | 19:33:01,882 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 30.09.2026 | 19:32:59,902 | 6 | 1 598,60 | |
| 6 | 1 598,60 | |||
| 6 | 1 598,60 | |||
| 30.09.2026 | 19:32:07,260 | 20 | 1 599,60 | |
| 20 | 1 599,60 | |||
| 20 | 1 599,60 | |||
| 30.09.2026 | 19:31:21,413 | 3 | 1 598,60 | |
| 3 | 1 598,60 | |||
| 3 | 1 598,60 | |||
| 30.09.2026 | 19:31:13,234 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:30:50,812 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 19:29:55,188 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:28:51,597 | 20 | 1 599,60 | |
| 20 | 1 599,60 | |||
| 20 | 1 599,60 | |||
| 30.09.2026 | 19:28:51,222 | 3 | 1 599,40 | |
| 3 | 1 599,40 | |||
| 3 | 1 599,40 | |||
| 30.09.2026 | 19:28:44,130 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:28:21,143 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:26:31,680 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30.09.2026 | 19:23:54,999 | 4 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 30.09.2026 | 19:22:11,341 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 19:22:04,450 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 30.09.2026 | 19:21:50,587 | 2 | 1 599,40 | |
| 2 | 1 599,40 | |||
| 2 | 1 599,40 | |||
| 30.09.2026 | 19:21:37,241 | 2 | 1 599,40 | |
| 2 | 1 599,40 | |||
| 2 | 1 599,40 | |||
| 30.09.2026 | 19:21:34,174 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30.09.2026 | 19:21:29,191 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30.09.2026 | 19:21:11,674 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 19:20:23,598 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 30.09.2026 | 19:19:39,238 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 19:18:41,767 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 19:18:16,231 | 3 | 1 599,60 | |
| 3 | 1 599,60 | |||
| 3 | 1 599,60 | |||
| 30.09.2026 | 19:17:44,238 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 19:17:37,143 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 30.09.2026 | 19:17:21,360 | 3 | 1 598,80 | |
| 3 | 1 598,80 | |||
| 3 | 1 598,80 | |||
| 30.09.2026 | 19:17:09,993 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:16:46,279 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 19:16:09,546 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 19:13:54,696 | 20 | 1 600,40 | |
| 20 | 1 600,40 | |||
| 20 | 1 600,40 | |||
| 30.09.2026 | 19:12:51,164 | 3 | 1 600,60 | |
| 3 | 1 600,60 | |||
| 3 | 1 600,60 | |||
| 30.09.2026 | 19:12:35,834 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 19:09:35,157 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 19:07:25,621 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 19:07:21,280 | 3 | 1 600,60 | |
| 3 | 1 600,60 | |||
| 3 | 1 600,60 | |||
| 30.09.2026 | 19:06:50,530 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 19:04:49,412 | 4 | 1 600,60 | |
| 4 | 1 600,60 | |||
| 4 | 1 600,60 | |||
| 30.09.2026 | 19:04:11,892 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 30.09.2026 | 19:02:09,849 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 30.09.2026 | 19:02:02,654 | 7 | 1 600,80 | |
| 7 | 1 600,80 | |||
| 7 | 1 600,80 | |||
| 30.09.2026 | 19:01:52,004 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 19:00:13,201 | 16 | 1 600,40 | |
| 16 | 1 600,40 | |||
| 16 | 1 600,40 | |||
| 30.09.2026 | 18:59:46,095 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 18:58:17,383 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 18:58:14,152 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 18:57:46,588 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 18:56:32,283 | 2 | 1 599,60 | |
| 2 | 1 599,60 | |||
| 2 | 1 599,60 | |||
| 30.09.2026 | 18:56:15,072 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 30.09.2026 | 18:51:21,655 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 30.09.2026 | 18:51:00,024 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 18:50:48,416 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 18:48:09,892 | 20 | 1 600,40 | |
| 20 | 1 600,40 | |||
| 20 | 1 600,40 | |||
| 30.09.2026 | 18:46:18,610 | 20 | 1 601,60 | |
| 20 | 1 601,60 | |||
| 20 | 1 601,60 | |||
| 30.09.2026 | 18:46:10,279 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 18:45:59,030 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 30.09.2026 | 18:45:54,891 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 18:45:31,217 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 18:43:49,001 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 18:42:54,865 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 18:40:50,975 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 18:40:46,947 | 9 | 1 599,40 | |
| 9 | 1 599,40 | |||
| 9 | 1 599,40 | |||
| 30.09.2026 | 18:39:59,432 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 30.09.2026 | 18:39:36,172 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 30.09.2026 | 18:39:29,234 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 18:38:54,574 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 18:37:25,969 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 18:36:50,262 | 11 | 1 599,40 | |
| 11 | 1 599,40 | |||
| 11 | 1 599,40 | |||
| 30.09.2026 | 18:35:38,759 | 11 | 1 597,40 | |
| 11 | 1 597,40 | |||
| 11 | 1 597,40 | |||
| 30.09.2026 | 18:34:03,801 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 30.09.2026 | 18:32:54,877 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 18:32:42,344 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 18:31:53,381 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 30.09.2026 | 18:31:53,277 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 30.09.2026 | 18:31:00,333 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 18:30:44,736 | 3 | 1 600,40 | |
| 3 | 1 600,40 | |||
| 3 | 1 600,40 | |||
| 30.09.2026 | 18:30:33,749 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 18:30:23,902 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 18:30:08,963 | 20 | 1 598,20 | |
| 20 | 1 598,20 | |||
| 20 | 1 598,20 | |||
| 30.09.2026 | 18:29:00,657 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 18:28:59,767 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 18:28:45,270 | 10 | 1 598,40 | |
| 3 | 1 598,40 | |||
| 7 | 1 598,40 | |||
| 10 | 1 598,40 | |||
| 30.09.2026 | 18:26:13,120 | 12 | 1 599,80 | |
| 12 | 1 599,80 | |||
| 12 | 1 599,80 | |||
| 30.09.2026 | 18:26:03,706 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 18:25:53,409 | 11 | 1 599,80 | |
| 11 | 1 599,80 | |||
| 11 | 1 599,80 | |||
| 30.09.2026 | 18:25:51,118 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 18:25:32,787 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 30.09.2026 | 18:25:15,408 | 10 | 1 601,20 | |
| 10 | 1 601,20 | |||
| 10 | 1 601,20 | |||
| 30.09.2026 | 18:24:53,237 | 11 | 1 600,80 | |
| 11 | 1 600,80 | |||
| 11 | 1 600,80 | |||
| 30.09.2026 | 18:24:45,745 | 8 | 1 601,20 | |
| 8 | 1 601,20 | |||
| 8 | 1 601,20 | |||
| 30.09.2026 | 18:24:43,682 | 40 | 1 601,20 | |
| 20 | 1 601,20 | |||
| 26 | 1 601,20 | |||
| 20 | 1 601,20 | |||
| 14 | 1 601,20 | |||
| 30.09.2026 | 18:24:36,347 | 20 | 1 601,60 | |
| 20 | 1 601,60 | |||
| 20 | 1 601,60 | |||
| 30.09.2026 | 18:24:34,453 | 11 | 1 601,60 | |
| 11 | 1 601,60 | |||
| 11 | 1 601,60 | |||
| 30.09.2026 | 18:24:32,534 | 11 | 1 601,60 | |
| 11 | 1 601,60 | |||
| 11 | 1 601,60 | |||
| 30.09.2026 | 18:24:20,994 | 11 | 1 601,60 | |
| 11 | 1 601,60 | |||
| 11 | 1 601,60 | |||
| 30.09.2026 | 18:24:19,370 | 11 | 1 601,60 | |
| 11 | 1 601,60 | |||
| 11 | 1 601,60 | |||
| 30.09.2026 | 18:23:21,177 | 3 | 1 601,80 | |
| 3 | 1 601,80 | |||
| 3 | 1 601,80 | |||
| 30.09.2026 | 18:22:59,509 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:22:39,179 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:21:32,806 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:21:29,766 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:21:14,508 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 18:21:13,427 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 18:21:08,759 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 18:19:53,606 | 4 | 1 601,60 | |
| 4 | 1 601,60 | |||
| 2 | 1 601,60 | |||
| 2 | 1 601,60 | |||
| 30.09.2026 | 18:19:39,588 | 20 | 1 601,20 | |
| 20 | 1 601,20 | |||
| 20 | 1 601,20 | |||
| 30.09.2026 | 18:19:37,280 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 18:19:35,504 | 8 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30.09.2026 | 18:18:35,711 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:17:59,859 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:17:45,139 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 18:17:17,364 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:17:13,245 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 18:15:51,236 | 3 | 1 602,60 | |
| 3 | 1 602,60 | |||
| 3 | 1 602,60 | |||
| 30.09.2026 | 18:15:49,300 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 18:14:35,622 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 18:14:14,978 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:12:37,424 | 11 | 1 604,00 | |
| 11 | 1 604,00 | |||
| 11 | 1 604,00 | |||
| 30.09.2026 | 18:12:11,092 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 18:10:02,224 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 30.09.2026 | 18:08:28,272 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 18:08:10,509 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 18:07:34,827 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 18:07:17,947 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 18:07:02,244 | 3 | 1 604,60 | |
| 3 | 1 604,60 | |||
| 3 | 1 604,60 | |||
| 30.09.2026 | 18:06:32,182 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 18:05:38,336 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 18:05:33,071 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 18:04:43,134 | 6 | 1 605,20 | |
| 2 | 1 605,20 | |||
| 2 | 1 605,20 | |||
| 6 | 1 605,20 | |||
| 2 | 1 605,20 | |||
| 30.09.2026 | 18:03:10,101 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 18:02:15,881 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 18:01:59,587 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 18:01:31,761 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 30.09.2026 | 17:58:47,604 | 9 | 1 604,40 | |
| 9 | 1 604,40 | |||
| 9 | 1 604,40 | |||
| 30.09.2026 | 17:58:06,316 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 30.09.2026 | 17:57:15,478 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 17:56:19,660 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 17:55:44,445 | 4 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 4 | 1 605,40 | |||
| 30.09.2026 | 17:55:44,364 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 30.09.2026 | 17:55:24,684 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 17:55:21,136 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 17:55:00,110 | 3 | 1 606,20 | |
| 3 | 1 606,20 | |||
| 3 | 1 606,20 | |||
| 30.09.2026 | 17:53:59,851 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 17:53:21,988 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 17:53:02,005 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 30.09.2026 | 17:53:00,042 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 17:52:33,849 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 17:52:17,014 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 17:51:39,712 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 17:50:54,643 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 17:50:46,769 | 21 | 1 608,60 | |
| 11 | 1 608,60 | |||
| 7 | 1 608,60 | |||
| 20 | 1 608,60 | |||
| 3 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 17:48:07,205 | 6 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 30.09.2026 | 17:48:07,146 | 2 | 1 602,80 | |
| 2 | 1 602,80 | |||
| 2 | 1 602,80 | |||
| 30.09.2026 | 17:47:59,963 | 4 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 4 | 1 602,40 | |||
| 30.09.2026 | 17:47:57,844 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 17:47:55,923 | 4 | 1 602,20 | |
| 2 | 1 602,20 | |||
| 2 | 1 602,20 | |||
| 4 | 1 602,20 | |||
| 30.09.2026 | 17:47:52,427 | 3 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 17:45:32,520 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 30.09.2026 | 17:45:31,265 | 4 | 1 598,40 | |
| 2 | 1 598,40 | |||
| 2 | 1 598,40 | |||
| 4 | 1 598,40 | |||
| 30.09.2026 | 17:44:58,536 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 17:44:18,688 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 17:44:10,240 | 4 | 1 598,40 | |
| 4 | 1 598,40 | |||
| 4 | 1 598,40 | |||
| 30.09.2026 | 17:43:49,646 | 13 | 1 601,20 | |
| 13 | 1 601,20 | |||
| 13 | 1 601,20 | |||
| 30.09.2026 | 17:43:14,486 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 30.09.2026 | 17:43:10,982 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 17:41:55,089 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 30.09.2026 | 17:41:51,219 | 3 | 1 598,60 | |
| 3 | 1 598,60 | |||
| 3 | 1 598,60 | |||
| 30.09.2026 | 17:41:39,297 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 17:39:15,723 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 17:38:56,780 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 30.09.2026 | 17:38:55,123 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 17:38:26,340 | 20 | 1 600,40 | |
| 20 | 1 600,40 | |||
| 20 | 1 600,40 | |||
| 30.09.2026 | 17:38:21,851 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 30.09.2026 | 17:38:14,998 | 3 | 1 599,40 | |
| 3 | 1 599,40 | |||
| 3 | 1 599,40 | |||
| 30.09.2026 | 17:37:23,993 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 17:37:15,293 | 9 | 1 598,40 | |
| 9 | 1 598,40 | |||
| 2 | 1 598,40 | |||
| 7 | 1 598,40 | |||
| 30.09.2026 | 17:36:36,444 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 30.09.2026 | 17:36:33,949 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 30.09.2026 | 17:36:33,033 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 17:36:24,529 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 17:35:42,432 | 18 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 18 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 30.09.2026 | 17:35:04,190 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 17:33:57,897 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 17:33:25,582 | 13 | 1 607,00 | |
| 13 | 1 607,00 | |||
| 13 | 1 607,00 | |||
| 30.09.2026 | 17:33:08,125 | 18 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 18 | 1 603,00 | |||
| 30.09.2026 | 17:32:41,887 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 17:31:23,355 | 17 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 17 | 1 608,40 | |||
| 16 | 1 608,40 | |||
| 30.09.2026 | 17:29:01,009 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 17:28:51,311 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 30.09.2026 | 17:28:28,555 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 17:28:25,079 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 17:28:19,934 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 17:27:43,597 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 17:27:31,686 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 17:27:29,405 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 17:27:18,587 | 4 | 1 606,60 | |
| 4 | 1 606,60 | |||
| 4 | 1 606,60 | |||
| 30.09.2026 | 17:27:10,511 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 17:26:59,548 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 30.09.2026 | 17:26:27,476 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 17:26:15,868 | 2 | 1 606,20 | |
| 2 | 1 606,20 | |||
| 2 | 1 606,20 | |||
| 30.09.2026 | 17:25:29,224 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 17:25:28,137 | 2 | 1 606,20 | |
| 2 | 1 606,20 | |||
| 2 | 1 606,20 | |||
| 30.09.2026 | 17:24:59,420 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 17:24:21,191 | 14 | 1 606,40 | |
| 14 | 1 606,40 | |||
| 14 | 1 606,40 | |||
| 30.09.2026 | 17:23:10,032 | 5 | 1 604,20 | |
| 5 | 1 604,20 | |||
| 5 | 1 604,20 | |||
| 30.09.2026 | 17:22:27,791 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 30.09.2026 | 17:22:01,605 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00