Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1209

1342

38,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.01.2026	17:19:14,556	760		38,38
			760	38,38
			760	38,38
07.01.2026	17:19:07,407	130		38,385
			130	38,385
			130	38,385
07.01.2026	17:18:02,394	15		38,38
			15	38,38
			15	38,38
07.01.2026	17:16:25,786	30		38,355
			30	38,355
			30	38,355
07.01.2026	17:14:36,592	40		38,36
			40	38,36
			40	38,36
07.01.2026	17:14:22,911	60		38,355
			60	38,355
			60	38,355
07.01.2026	17:14:18,673	40		38,345
			40	38,345
			40	38,345
07.01.2026	17:13:03,981	26		38,32
			26	38,32
			26	38,32
07.01.2026	17:11:22,993	13		38,325
			13	38,325
			13	38,325
07.01.2026	17:10:40,266	200		38,325
			200	38,325
			200	38,325
07.01.2026	17:09:22,749	30		38,335
			30	38,335
			30	38,335
07.01.2026	17:09:17,191	120		38,335
			120	38,335
			120	38,335
07.01.2026	17:07:13,935	26		38,33
			26	38,33
			26	38,33
07.01.2026	17:06:29,652	5		38,325
			5	38,325
			5	38,325
07.01.2026	17:04:46,405	2 210		38,325
			2 210	38,325
			2 210	38,325
07.01.2026	17:04:37,654	80		38,33
			80	38,33
			80	38,33
07.01.2026	17:03:35,281	50		38,325
			50	38,325
			50	38,325
07.01.2026	17:01:43,531	30		38,325
			30	38,325
			30	38,325
07.01.2026	17:01:38,513	50		38,325
			50	38,325
			50	38,325
07.01.2026	17:01:31,120	500		38,32
			500	38,32
			500	38,32
07.01.2026	17:00:32,033	60		38,35
			60	38,35
			60	38,35
07.01.2026	17:00:14,545	5 000		38,365
			5 000	38,365
			5 000	38,365
07.01.2026	17:00:03,767	2 500		38,355
			2 500	38,355
			2 500	38,355
07.01.2026	17:00:01,534	2 500		38,355
			2 500	38,355
			2 500	38,355
07.01.2026	16:58:51,845	54		38,35
			54	38,35
			54	38,35
07.01.2026	16:58:06,386	100		38,355
			100	38,355
			100	38,355
07.01.2026	16:57:48,121	30		38,345
			30	38,345
			30	38,345
07.01.2026	16:56:41,671	15		38,35
			15	38,35
			15	38,35
07.01.2026	16:56:07,348	5		38,345
			5	38,345
			5	38,345
07.01.2026	16:55:33,362	200		38,34
			200	38,34
			200	38,34
07.01.2026	16:53:44,230	300		38,335
			300	38,335
			300	38,335
07.01.2026	16:52:53,968	12		38,345
			12	38,345
			12	38,345
07.01.2026	16:51:16,955	45		38,355
			45	38,355
			45	38,355
07.01.2026	16:51:06,093	111		38,36
			111	38,36
			111	38,36
07.01.2026	16:50:47,562	1 000		38,355
			1 000	38,355
			1 000	38,355
07.01.2026	16:50:01,283	300		38,36
			300	38,36
			300	38,36
07.01.2026	16:49:48,809	131		38,36
			131	38,36
			131	38,36
07.01.2026	16:49:44,144	1 000		38,35
			1 000	38,35
			1 000	38,35
07.01.2026	16:49:23,644	5		38,35
			5	38,35
			5	38,35
07.01.2026	16:49:12,439	3		38,345
			3	38,345
			3	38,345
07.01.2026	16:43:26,347	130		38,34
			130	38,34
			130	38,34
07.01.2026	16:43:24,287	30		38,335
			30	38,335
			30	38,335
07.01.2026	16:43:23,762	10		38,335
			10	38,335
			10	38,335
07.01.2026	16:41:49,606	50		38,365
			50	38,365
			50	38,365
07.01.2026	16:41:13,867	35		38,36
			35	38,36
			35	38,36
07.01.2026	16:39:10,553	260		38,36
			260	38,36
			260	38,36
07.01.2026	16:38:32,438	60		38,355
			60	38,355
			60	38,355
07.01.2026	16:38:19,322	2 000		38,355
			2 000	38,355
			2 000	38,355
07.01.2026	16:36:36,031	200		38,34
			200	38,34
			200	38,34
07.01.2026	16:34:51,996	1 150		38,34
			1 150	38,34
			1 150	38,34
07.01.2026	16:34:20,506	2 500		38,34
			2 500	38,34
			2 500	38,34
07.01.2026	16:34:05,295	180		38,33
			180	38,33
			180	38,33
07.01.2026	16:33:40,819	50		38,35
			50	38,35
			50	38,35
07.01.2026	16:30:15,601	20		38,38
			20	38,38
			20	38,38
07.01.2026	16:26:55,151	70		38,335
			70	38,335
			70	38,335
07.01.2026	16:26:39,066	30		38,325
			30	38,325
			30	38,325
07.01.2026	16:26:24,070	7		38,345
			7	38,345
			7	38,345
07.01.2026	16:24:49,892	16		38,345
			16	38,345
			16	38,345
07.01.2026	16:24:37,606	1		38,35
			1	38,35
			1	38,35
07.01.2026	16:24:16,460	20		38,35
			20	38,35
			20	38,35
07.01.2026	16:23:52,682	250		38,355
			250	38,355
			250	38,355
07.01.2026	16:23:52,650	2		38,355
			2	38,355
			2	38,355
07.01.2026	16:23:49,222	1		38,36
			1	38,36
			1	38,36
07.01.2026	16:23:18,419	266		38,325
			266	38,325
			266	38,325
07.01.2026	16:23:02,266	452		38,335
			452	38,335
			452	38,335
07.01.2026	16:22:54,511	1		38,35
			1	38,35
			1	38,35
07.01.2026	16:22:25,191	26		38,35
			26	38,35
			26	38,35
07.01.2026	16:21:41,329	45		38,36
			45	38,36
			45	38,36
07.01.2026	16:21:21,055	100		38,355
			100	38,355
			100	38,355
07.01.2026	16:21:20,054	17		38,35
			17	38,35
			17	38,35
07.01.2026	16:19:33,689	35		38,335
			35	38,335
			35	38,335
07.01.2026	16:19:23,097	20		38,325
			20	38,325
			20	38,325
07.01.2026	16:18:54,883	7		38,335
			7	38,335
			7	38,335
07.01.2026	16:18:48,372	3		38,335
			3	38,335
			3	38,335
07.01.2026	16:18:27,506	100		38,34
			100	38,34
			100	38,34
07.01.2026	16:17:50,894	100		38,325
			100	38,325
			100	38,325
07.01.2026	16:16:53,085	500		38,315
			500	38,315
			500	38,315
07.01.2026	16:16:28,738	40		38,325
			40	38,325
			40	38,325
07.01.2026	16:16:12,106	75		38,325
			75	38,325
			75	38,325
07.01.2026	16:15:35,968	51		38,32
			51	38,32
			51	38,32
07.01.2026	16:15:19,169	50		38,325
			50	38,325
			50	38,325
07.01.2026	16:15:08,602	10		38,33
			10	38,33
			10	38,33
07.01.2026	16:14:16,135	50		38,355
			50	38,355
			50	38,355
07.01.2026	16:13:36,769	35		38,36
			35	38,36
			35	38,36
07.01.2026	16:12:47,346	10		38,345
			10	38,345
			10	38,345
07.01.2026	16:12:23,546	725		38,325
			725	38,325
			725	38,325
07.01.2026	16:09:59,812	60		38,38
			60	38,38
			60	38,38
07.01.2026	16:08:53,579	780		38,35
			780	38,35
			780	38,35
07.01.2026	16:08:45,237	40		38,37
			40	38,37
			40	38,37
07.01.2026	16:08:25,127	50		38,375
			50	38,375
			50	38,375
07.01.2026	16:07:09,406	50		38,39
			50	38,39
			50	38,39
07.01.2026	16:06:37,776	100		38,395
			100	38,395
			100	38,395
07.01.2026	16:06:22,534	55		38,38
			55	38,38
			55	38,38
07.01.2026	16:05:18,343	15		38,395
			15	38,395
			15	38,395
07.01.2026	16:05:14,372	100		38,395
			100	38,395
			100	38,395
07.01.2026	16:04:33,058	150		38,385
			150	38,385
			150	38,385
07.01.2026	16:00:03,813	2		38,41
			2	38,41
			2	38,41
07.01.2026	15:59:25,253	15		38,41
			15	38,41
			15	38,41
07.01.2026	15:58:32,199	50		38,40
			50	38,40
			50	38,40
07.01.2026	15:57:50,320	30		38,375
			30	38,375
			30	38,375
07.01.2026	15:57:40,535	2		38,38
			2	38,38
			2	38,38
07.01.2026	15:56:32,094	100		38,39
			100	38,39
			100	38,39
07.01.2026	15:56:21,539	15		38,385
			15	38,385
			15	38,385
07.01.2026	15:55:43,354	50		38,375
			50	38,375
			50	38,375
07.01.2026	15:55:30,642	100		38,375
			100	38,375
			100	38,375
07.01.2026	15:54:58,616	300		38,375
			300	38,375
			300	38,375
07.01.2026	15:54:35,114	20		38,38
			20	38,38
			20	38,38
07.01.2026	15:53:53,489	100		38,38
			100	38,38
			100	38,38
07.01.2026	15:53:36,391	2		38,39
			2	38,39
			2	38,39
07.01.2026	15:53:08,354	4		38,375
			4	38,375
			4	38,375
07.01.2026	15:53:07,224	6		38,38
			6	38,38
			6	38,38
07.01.2026	15:52:44,102	160		38,385
			160	38,385
			160	38,385
07.01.2026	15:52:30,959	2		38,385
			2	38,385
			2	38,385
07.01.2026	15:52:07,717	1 000		38,385
			1 000	38,385
			1 000	38,385
07.01.2026	15:51:57,610	400		38,385
			400	38,385
			400	38,385
07.01.2026	15:51:31,634	115		38,38
			115	38,38
			115	38,38
07.01.2026	15:51:03,239	9		38,37
			9	38,37
			9	38,37
07.01.2026	15:47:46,249	1		38,365
			1	38,365
			1	38,365
07.01.2026	15:47:08,221	1		38,365
			1	38,365
			1	38,365
07.01.2026	15:44:51,329	35		38,37
			35	38,37
			35	38,37
07.01.2026	15:44:18,141	13		38,375
			13	38,375
			13	38,375
07.01.2026	15:44:15,446	150		38,37
			150	38,37
			150	38,37
07.01.2026	15:44:13,308	481		38,37
			481	38,37
			481	38,37
07.01.2026	15:43:17,406	60		38,385
			60	38,385
			60	38,385
07.01.2026	15:43:09,112	2		38,39
			2	38,39
			2	38,39
07.01.2026	15:42:31,922	5 310		38,405
			5 310	38,405
			5 310	38,405
07.01.2026	15:42:24,281	2 500		38,395
			2 500	38,395
			2 500	38,395
07.01.2026	15:42:01,762	2 500		38,385
			2 500	38,385
			2 500	38,385
07.01.2026	15:41:44,396	130		38,39
			130	38,39
			130	38,39
07.01.2026	15:39:25,604	10		38,375
			10	38,375
			10	38,375
07.01.2026	15:38:39,523	4		38,375
			4	38,375
			4	38,375
07.01.2026	15:37:47,833	5		38,39
			5	38,39
			5	38,39
07.01.2026	15:37:31,182	622		38,39
			622	38,39
			622	38,39
07.01.2026	15:36:53,171	200		38,37
			200	38,37
			200	38,37
07.01.2026	15:36:04,148	1 000		38,37
			1 000	38,37
			1 000	38,37
07.01.2026	15:35:12,862	50		38,385
			50	38,385
			50	38,385
07.01.2026	15:34:43,358	35		38,39
			35	38,39
			35	38,39
07.01.2026	15:34:07,811	1 000		38,375
			1 000	38,375
			1 000	38,375
07.01.2026	15:33:11,636	700		38,355
			700	38,355
			700	38,355
07.01.2026	15:32:54,539	70		38,345
			70	38,345
			70	38,345
07.01.2026	15:31:51,565	100		38,375
			100	38,375
			100	38,375
07.01.2026	15:31:39,523	100		38,385
			100	38,385
			100	38,385
07.01.2026	15:31:38,344	70		38,38
			70	38,38
			70	38,38
07.01.2026	15:30:39,602	200		38,365
			200	38,365
			200	38,365
07.01.2026	15:29:24,343	1 950		38,375
			1 950	38,375
			1 950	38,375
07.01.2026	15:29:01,682	2		38,385
			2	38,385
			2	38,385
07.01.2026	15:28:44,678	1		38,38
			1	38,38
			1	38,38
07.01.2026	15:27:54,700	300		38,385
			300	38,385
			300	38,385
07.01.2026	15:27:46,835	30		38,385
			30	38,385
			30	38,385
07.01.2026	15:26:06,735	302		38,365
			302	38,365
			302	38,365
07.01.2026	15:24:49,396	3		38,395
			3	38,395
			3	38,395
07.01.2026	15:24:31,492	1		38,385
			1	38,385
			1	38,385
07.01.2026	15:21:48,053	100		38,385
			100	38,385
			100	38,385
07.01.2026	15:20:14,722	1 000		38,395
			1 000	38,395
			1 000	38,395
07.01.2026	15:19:59,334	100		38,385
			100	38,385
			100	38,385
07.01.2026	15:19:51,242	22		38,375
			22	38,375
			22	38,375
07.01.2026	15:19:43,181	20		38,38
			20	38,38
			20	38,38
07.01.2026	15:16:05,527	1		38,37
			1	38,37
			1	38,37
07.01.2026	15:13:46,072	100		38,36
			100	38,36
			100	38,36
07.01.2026	15:13:07,775	2 500		38,36
			2 500	38,36
			2 500	38,36
07.01.2026	15:12:40,164	8		38,37
			8	38,37
			8	38,37
07.01.2026	15:12:15,941	40		38,365
			40	38,365
			40	38,365
07.01.2026	15:11:45,407	9		38,365
			9	38,365
			9	38,365
07.01.2026	15:10:52,974	24		38,355
			24	38,355
			24	38,355
07.01.2026	15:09:44,302	20		38,345
			20	38,345
			20	38,345
07.01.2026	15:08:30,854	50		38,31
			50	38,31
			50	38,31
07.01.2026	15:08:25,141	400		38,295
			400	38,295
			400	38,295
07.01.2026	15:08:04,141	6		38,295
			6	38,295
			6	38,295
07.01.2026	15:07:43,920	29		38,285
			29	38,285
			29	38,285
07.01.2026	15:07:43,854	1 050		38,285
			1 000	38,285
			1 050	38,285
			50	38,285
07.01.2026	15:07:10,318	2 000		38,30
			2 000	38,30
			1 300	38,30
			300	38,30
			400	38,30
07.01.2026	15:06:46,510	70		38,31
			70	38,31
			70	38,31
07.01.2026	15:06:21,678	2		38,315
			2	38,315
			2	38,315
07.01.2026	15:05:58,779	120		38,34
			120	38,34
			120	38,34
07.01.2026	15:05:47,685	55		38,38
			55	38,38
			55	38,38
07.01.2026	15:05:30,853	445		38,38
			445	38,38
			445	38,38
07.01.2026	15:05:11,488	42		38,375
			42	38,375
			42	38,375
07.01.2026	15:03:20,771	100		38,37
			100	38,37
			100	38,37
07.01.2026	15:03:17,898	2 500		38,37
			2 500	38,37
			2 500	38,37
07.01.2026	15:02:30,556	1 000		38,355
			1 000	38,355
			1 000	38,355
07.01.2026	15:01:45,824	1 000		38,37
			1 000	38,37
			1 000	38,37
07.01.2026	15:01:39,716	630		38,37
			630	38,37
			630	38,37
07.01.2026	15:01:02,979	52		38,38
			52	38,38
			52	38,38
07.01.2026	15:00:06,890	100		38,345
			100	38,345
			100	38,345
07.01.2026	14:59:12,297	15		38,355
			15	38,355
			15	38,355
07.01.2026	14:57:56,408	58		38,355
			58	38,355
			58	38,355
07.01.2026	14:56:46,620	1 650		38,385
			1 650	38,385
			1 650	38,385
07.01.2026	14:55:49,136	7		38,36
			7	38,36
			7	38,36
07.01.2026	14:54:31,822	30		38,38
			30	38,38
			30	38,38
07.01.2026	14:49:28,313	100		38,37
			100	38,37
			100	38,37
07.01.2026	14:47:24,143	244		38,36
			244	38,36
			244	38,36
07.01.2026	14:45:54,522	150		38,36
			150	38,36
			150	38,36
07.01.2026	14:45:36,622	10		38,36
			10	38,36
			10	38,36
07.01.2026	14:44:55,868	2		38,36
			2	38,36
			2	38,36
07.01.2026	14:44:23,777	30		38,36
			30	38,36
			30	38,36
07.01.2026	14:43:52,537	6		38,37
			6	38,37
			6	38,37
07.01.2026	14:43:48,875	350		38,36
			350	38,36
			350	38,36
07.01.2026	14:41:43,565	49		38,37
			49	38,37
			49	38,37
07.01.2026	14:40:01,445	100		38,38
			100	38,38
			100	38,38
07.01.2026	14:39:56,511	33		38,38
			33	38,38
			33	38,38
07.01.2026	14:38:46,752	3		38,36
			3	38,36
			3	38,36
07.01.2026	14:38:32,000	47		38,345
			47	38,345
			47	38,345
07.01.2026	14:37:42,446	221		38,355
			221	38,355
			221	38,355
07.01.2026	14:37:35,852	10		38,37
			10	38,37
			10	38,37
07.01.2026	14:37:33,606	250		38,37
			250	38,37
			250	38,37
07.01.2026	14:36:39,969	2		38,38
			2	38,38
			2	38,38
07.01.2026	14:36:39,208	45		38,38
			45	38,38
			45	38,38
07.01.2026	14:36:34,327	200		38,37
			200	38,37
			200	38,37
07.01.2026	14:36:26,856	1		38,38
			1	38,38
			1	38,38
07.01.2026	14:36:19,627	200		38,37
			200	38,37
			200	38,37
07.01.2026	14:33:55,084	65		38,35
			65	38,35
			65	38,35
07.01.2026	14:33:26,018	27		38,35
			27	38,35
			27	38,35
07.01.2026	14:33:15,290	250		38,34
			250	38,34
			250	38,34
07.01.2026	14:32:52,139	5		38,345
			5	38,345
			5	38,345
07.01.2026	14:31:16,507	90		38,355
			90	38,355
			90	38,355
07.01.2026	14:30:55,443	500		38,355
			500	38,355
			500	38,355
07.01.2026	14:30:33,149	50		38,36
			50	38,36
			50	38,36
07.01.2026	14:30:16,636	73		38,345
			73	38,345
			73	38,345
07.01.2026	14:29:58,172	200		38,35
			200	38,35
			200	38,35
07.01.2026	14:29:52,798	3		38,36
			3	38,36
			3	38,36
07.01.2026	14:29:29,977	90		38,39
			90	38,39
			90	38,39
07.01.2026	14:28:34,302	148		38,39
			148	38,39
			148	38,39
07.01.2026	14:28:25,698	3		38,395
			3	38,395
			3	38,395
07.01.2026	14:28:20,598	20		38,39
			20	38,39
			20	38,39
07.01.2026	14:25:57,881	3		38,39
			3	38,39
			3	38,39
07.01.2026	14:25:53,888	130		38,39
			130	38,39
			130	38,39
07.01.2026	14:22:30,305	250		38,375
			250	38,375
			250	38,375
07.01.2026	14:22:05,567	300		38,41
			300	38,41
			300	38,41
07.01.2026	14:20:19,189	40		38,415
			40	38,415
			40	38,415
07.01.2026	14:20:03,059	150		38,405
			150	38,405
			150	38,405
07.01.2026	14:19:59,334	26		38,415
			26	38,415
			26	38,415
07.01.2026	14:19:21,096	12 500		38,38
			12 500	38,38
			12 500	38,38
07.01.2026	14:19:15,802	2 500		38,40
			2 500	38,40
			2 500	38,40
07.01.2026	14:19:15,595	2 500		38,40
			2 500	38,40
			2 500	38,40
07.01.2026	14:19:08,708	2 500		38,40
			2 500	38,40
			2 500	38,40
07.01.2026	14:18:25,803	1 000		38,40
			1 000	38,40
			1 000	38,40
07.01.2026	14:18:14,705	2 000		38,39
			2 000	38,39
			2 000	38,39
07.01.2026	14:17:41,386	100		38,375
			100	38,375
			100	38,375
07.01.2026	14:17:10,656	10		38,375
			10	38,375
			10	38,375
07.01.2026	14:17:09,550	1 200		38,38
			1 200	38,38
			1 200	38,38
07.01.2026	14:17:07,609	2 500		38,38
			2 500	38,38
			2 500	38,38
07.01.2026	14:16:44,595	300		38,385
			300	38,385
			300	38,385
07.01.2026	14:16:44,512	44		38,385
			44	38,385
			44	38,385
07.01.2026	14:16:37,991	1 549		38,405
			1 549	38,405
			1 549	38,405
07.01.2026	14:16:33,116	700		38,395
			700	38,395
			700	38,395
07.01.2026	14:16:30,345	500		38,395
			500	38,395
			500	38,395
07.01.2026	14:16:26,735	2 500		38,395
			2 500	38,395
			2 500	38,395
07.01.2026	14:16:26,667	518		38,40
			518	38,40
			518	38,40
07.01.2026	14:15:31,557	75		38,455
			75	38,455
			75	38,455
07.01.2026	14:15:08,792	25		38,455
			25	38,455
			25	38,455
07.01.2026	14:15:03,147	2		38,455
			2	38,455
			2	38,455
07.01.2026	14:12:45,322	100		38,47
			100	38,47
			100	38,47
07.01.2026	14:12:36,923	100		38,475
			100	38,475
			100	38,475
07.01.2026	14:11:08,060	100		38,455
			100	38,455
			100	38,455
07.01.2026	14:10:22,342	10		38,47
			10	38,47
			10	38,47
07.01.2026	14:08:38,986	200		38,475
			200	38,475
			200	38,475
07.01.2026	14:08:09,331	11		38,465
			11	38,465
			11	38,465
07.01.2026	14:06:46,041	60		38,465
			60	38,465
			60	38,465
07.01.2026	14:06:19,771	2		38,48
			2	38,48
			2	38,48
07.01.2026	14:05:44,796	8		38,49
			8	38,49
			8	38,49
07.01.2026	14:05:12,073	2		38,485
			2	38,485
			2	38,485
07.01.2026	14:04:31,999	19		38,475
			19	38,475
			19	38,475
07.01.2026	14:03:30,443	30		38,47
			30	38,47
			30	38,47
07.01.2026	14:02:49,288	3		38,465
			3	38,465
			3	38,465
07.01.2026	14:02:28,151	6		38,465
			6	38,465
			6	38,465
07.01.2026	14:01:50,305	50		38,50
			50	38,50
			50	38,50
07.01.2026	14:01:41,304	16		38,465
			16	38,465
			16	38,465
07.01.2026	14:01:18,105	13		38,47
			13	38,47
			13	38,47
07.01.2026	14:00:18,393	16		38,465
			16	38,465
			16	38,465
07.01.2026	13:59:36,476	3		38,465
			3	38,465
			3	38,465
07.01.2026	13:59:29,780	100		38,47
			100	38,47
			100	38,47
07.01.2026	13:59:09,336	300		38,475
			300	38,475
			300	38,475
07.01.2026	13:58:40,735	1		38,46
			1	38,46
			1	38,46
07.01.2026	13:57:51,467	10		38,475
			10	38,475
			10	38,475
07.01.2026	13:57:43,944	1 300		38,465
			1 300	38,465
			1 300	38,465
07.01.2026	13:57:26,897	300		38,465
			300	38,465
			300	38,465
07.01.2026	13:56:28,789	35		38,44
			35	38,44
			35	38,44
07.01.2026	13:56:23,170	200		38,44
			200	38,44
			200	38,44
07.01.2026	13:56:16,408	26		38,445
			26	38,445
			26	38,445
07.01.2026	13:56:01,793	30		38,435
			30	38,435
			30	38,435
07.01.2026	13:55:40,559	20		38,475
			20	38,475
			20	38,475
07.01.2026	13:54:13,064	13		38,47
			13	38,47
			13	38,47
07.01.2026	13:53:22,003	5		38,47
			5	38,47
			5	38,47
07.01.2026	13:52:40,490	95		38,47
			95	38,47
			95	38,47
07.01.2026	13:52:23,961	80		38,475
			80	38,475
			80	38,475
07.01.2026	13:52:00,732	110		38,495
			110	38,495
			110	38,495
07.01.2026	13:51:44,676	103		38,50
			103	38,50
			103	38,50
07.01.2026	13:51:36,585	144		38,495
			144	38,495
			144	38,495
07.01.2026	13:51:31,983	25		38,495
			25	38,495
			25	38,495
07.01.2026	13:49:47,105	50		38,50
			50	38,50
			50	38,50
07.01.2026	13:48:28,903	2 500		38,505
			2 500	38,505
			2 500	38,505
07.01.2026	13:48:28,714	2 500		38,505
			2 500	38,505
			2 500	38,505
07.01.2026	13:48:28,557	2 500		38,505
			2 500	38,505
			2 500	38,505
07.01.2026	13:48:24,846	2 500		38,505
			2 500	38,505
			2 500	38,505
07.01.2026	13:48:00,062	100		38,50
			100	38,50
			100	38,50
07.01.2026	13:47:50,267	500		38,505
			500	38,505
			500	38,505
07.01.2026	13:47:49,454	100		38,505
			100	38,505
			100	38,505
07.01.2026	13:47:35,996	1		38,51
			1	38,51
			1	38,51
07.01.2026	13:47:08,580	30		38,49
			30	38,49
			30	38,49
07.01.2026	13:46:49,470	1		38,495
			1	38,495
			1	38,495
07.01.2026	13:46:44,887	4		38,495
			4	38,495
			4	38,495
07.01.2026	13:45:54,203	1		38,50
			1	38,50
			1	38,50
07.01.2026	13:45:37,663	2 000		38,50
			2 000	38,50
			2 000	38,50
07.01.2026	13:44:51,042	50		38,48
			50	38,48
			50	38,48
07.01.2026	13:43:57,604	2		38,48
			2	38,48
			2	38,48
07.01.2026	13:42:02,913	20		38,505
			20	38,505
			20	38,505
07.01.2026	13:41:55,193	10		38,505
			10	38,505
			10	38,505
07.01.2026	13:40:54,224	40		38,50
			40	38,50
			40	38,50
07.01.2026	13:40:01,306	40		38,51
			40	38,51
			40	38,51
07.01.2026	13:37:55,829	44		38,495
			44	38,495
			44	38,495
07.01.2026	13:36:31,966	35		38,49
			35	38,49
			35	38,49
07.01.2026	13:34:33,964	40		38,49
			40	38,49
			40	38,49
07.01.2026	13:34:30,358	300		38,50
			300	38,50
			300	38,50
07.01.2026	13:33:31,552	100		38,515
			100	38,515
			100	38,515
07.01.2026	13:33:25,895	18		38,51
			18	38,51
			18	38,51
07.01.2026	13:32:57,546	260		38,52
			260	38,52
			260	38,52
07.01.2026	13:32:55,600	4		38,535
			4	38,535
			4	38,535
07.01.2026	13:32:54,317	1		38,535
			1	38,535
			1	38,535
07.01.2026	13:32:47,308	150		38,53
			150	38,53
			150	38,53
07.01.2026	13:32:03,575	2		38,53
			2	38,53
			2	38,53
07.01.2026	13:31:53,784	26		38,545
			26	38,545
			26	38,545
07.01.2026	13:31:47,178	5		38,55
			5	38,55
			5	38,55
07.01.2026	13:31:17,599	16		38,54
			16	38,54
			16	38,54
07.01.2026	13:30:15,541	260		38,58
			260	38,58
			260	38,58
07.01.2026	13:30:05,367	259		38,565
			259	38,565
			259	38,565
07.01.2026	13:29:26,875	1		38,555
			1	38,555
			1	38,555
07.01.2026	13:28:59,412	300		38,57
			300	38,57
			300	38,57
07.01.2026	13:28:07,373	150		38,545
			150	38,545
			150	38,545
07.01.2026	13:27:59,469	60		38,565
			60	38,565
			60	38,565
07.01.2026	13:27:37,355	2		38,57
			2	38,57
			2	38,57
07.01.2026	13:27:05,824	25		38,56
			25	38,56
			25	38,56
07.01.2026	13:26:50,830	144		38,57
			144	38,57
			144	38,57
07.01.2026	13:25:27,742	64		38,56
			64	38,56
			64	38,56

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 810,50
Ask: 1 815,00
Stückzahl: 105 242
+3,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung