Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
3701
136,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 10:43:47,846 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 10:43:45,843 | 4 | 139,48 | |
| 4 | 139,48 | |||
| 4 | 139,48 | |||
| 24.06.2026 | 10:43:42,084 | 22 | 139,40 | |
| 22 | 139,40 | |||
| 22 | 139,40 | |||
| 24.06.2026 | 10:43:28,438 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 24.06.2026 | 10:43:20,768 | 15 | 139,48 | |
| 15 | 139,48 | |||
| 15 | 139,48 | |||
| 24.06.2026 | 10:43:12,366 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 24.06.2026 | 10:43:03,503 | 80 | 139,38 | |
| 80 | 139,38 | |||
| 80 | 139,38 | |||
| 24.06.2026 | 10:42:51,287 | 78 | 139,30 | |
| 78 | 139,30 | |||
| 78 | 139,30 | |||
| 24.06.2026 | 10:42:37,702 | 10 | 139,38 | |
| 10 | 139,38 | |||
| 10 | 139,38 | |||
| 24.06.2026 | 10:42:30,357 | 12 | 139,40 | |
| 12 | 139,40 | |||
| 12 | 139,40 | |||
| 24.06.2026 | 10:42:20,608 | 2 | 139,24 | |
| 2 | 139,24 | |||
| 2 | 139,24 | |||
| 24.06.2026 | 10:42:04,140 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 24.06.2026 | 10:41:58,443 | 14 | 139,28 | |
| 14 | 139,28 | |||
| 14 | 139,28 | |||
| 24.06.2026 | 10:41:53,674 | 10 | 139,30 | |
| 10 | 139,30 | |||
| 10 | 139,30 | |||
| 24.06.2026 | 10:41:45,030 | 6 | 139,28 | |
| 6 | 139,28 | |||
| 6 | 139,28 | |||
| 24.06.2026 | 10:41:41,280 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 24.06.2026 | 10:41:38,863 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 24.06.2026 | 10:41:38,373 | 10 | 139,30 | |
| 10 | 139,30 | |||
| 10 | 139,30 | |||
| 24.06.2026 | 10:41:32,592 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 24.06.2026 | 10:41:31,918 | 3 | 139,30 | |
| 3 | 139,30 | |||
| 3 | 139,30 | |||
| 24.06.2026 | 10:41:31,643 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 24.06.2026 | 10:41:30,443 | 71 | 139,30 | |
| 71 | 139,30 | |||
| 71 | 139,30 | |||
| 24.06.2026 | 10:40:55,838 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 | |||
| 24.06.2026 | 10:40:55,300 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 24.06.2026 | 10:40:32,488 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 24.06.2026 | 10:40:27,089 | 2 | 139,32 | |
| 2 | 139,32 | |||
| 2 | 139,32 | |||
| 24.06.2026 | 10:40:23,444 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 24.06.2026 | 10:40:03,616 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 24.06.2026 | 10:39:58,085 | 10 | 139,26 | |
| 10 | 139,26 | |||
| 10 | 139,26 | |||
| 24.06.2026 | 10:39:55,503 | 6 | 139,26 | |
| 6 | 139,26 | |||
| 6 | 139,26 | |||
| 24.06.2026 | 10:39:52,051 | 2 | 139,24 | |
| 2 | 139,24 | |||
| 2 | 139,24 | |||
| 24.06.2026 | 10:39:47,926 | 9 | 139,30 | |
| 9 | 139,30 | |||
| 9 | 139,30 | |||
| 24.06.2026 | 10:39:33,337 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 24.06.2026 | 10:39:17,004 | 2 | 139,22 | |
| 2 | 139,22 | |||
| 2 | 139,22 | |||
| 24.06.2026 | 10:38:57,501 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 24.06.2026 | 10:38:52,042 | 5 | 139,42 | |
| 5 | 139,42 | |||
| 5 | 139,42 | |||
| 24.06.2026 | 10:38:44,298 | 100 | 139,34 | |
| 100 | 139,34 | |||
| 100 | 139,34 | |||
| 24.06.2026 | 10:38:31,954 | 250 | 139,30 | |
| 250 | 139,30 | |||
| 250 | 139,30 | |||
| 24.06.2026 | 10:38:25,576 | 14 | 139,10 | |
| 14 | 139,10 | |||
| 14 | 139,10 | |||
| 24.06.2026 | 10:38:24,023 | 2 | 139,10 | |
| 2 | 139,10 | |||
| 2 | 139,10 | |||
| 24.06.2026 | 10:38:23,510 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 24.06.2026 | 10:38:05,676 | 37 | 139,10 | |
| 37 | 139,10 | |||
| 37 | 139,10 | |||
| 24.06.2026 | 10:37:58,172 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 24.06.2026 | 10:37:52,465 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 24.06.2026 | 10:37:45,031 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 10:37:16,757 | 15 | 139,10 | |
| 15 | 139,10 | |||
| 15 | 139,10 | |||
| 24.06.2026 | 10:37:12,447 | 20 | 139,14 | |
| 20 | 139,14 | |||
| 20 | 139,14 | |||
| 24.06.2026 | 10:37:05,674 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 24.06.2026 | 10:36:59,108 | 28 | 139,20 | |
| 28 | 139,20 | |||
| 28 | 139,20 | |||
| 24.06.2026 | 10:36:56,944 | 4 | 139,18 | |
| 4 | 139,18 | |||
| 4 | 139,18 | |||
| 24.06.2026 | 10:36:31,916 | 28 | 139,08 | |
| 28 | 139,08 | |||
| 28 | 139,08 | |||
| 24.06.2026 | 10:36:28,895 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 24.06.2026 | 10:35:45,425 | 5 | 139,18 | |
| 5 | 139,18 | |||
| 5 | 139,18 | |||
| 24.06.2026 | 10:35:09,964 | 1 000 | 139,16 | |
| 1 000 | 139,16 | |||
| 1 000 | 139,16 | |||
| 24.06.2026 | 10:35:07,717 | 10 | 139,22 | |
| 10 | 139,22 | |||
| 10 | 139,22 | |||
| 24.06.2026 | 10:35:05,552 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 24.06.2026 | 10:34:59,499 | 110 | 139,20 | |
| 110 | 139,20 | |||
| 110 | 139,20 | |||
| 24.06.2026 | 10:34:57,416 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 10:34:54,007 | 30 | 139,22 | |
| 30 | 139,22 | |||
| 30 | 139,22 | |||
| 24.06.2026 | 10:34:50,296 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 24.06.2026 | 10:34:28,549 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 24.06.2026 | 10:34:03,993 | 3 | 139,24 | |
| 3 | 139,24 | |||
| 3 | 139,24 | |||
| 24.06.2026 | 10:33:52,627 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 10:33:52,009 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 24.06.2026 | 10:33:46,151 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 10:33:15,616 | 20 | 139,44 | |
| 20 | 139,44 | |||
| 20 | 139,44 | |||
| 24.06.2026 | 10:32:28,877 | 10 | 139,34 | |
| 10 | 139,34 | |||
| 10 | 139,34 | |||
| 24.06.2026 | 10:32:05,052 | 30 | 139,32 | |
| 30 | 139,32 | |||
| 30 | 139,32 | |||
| 24.06.2026 | 10:31:49,884 | 41 | 139,30 | |
| 41 | 139,30 | |||
| 41 | 139,30 | |||
| 24.06.2026 | 10:31:35,380 | 15 | 139,16 | |
| 15 | 139,16 | |||
| 15 | 139,16 | |||
| 24.06.2026 | 10:31:33,216 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 24.06.2026 | 10:31:09,452 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 10:31:01,065 | 5 | 139,12 | |
| 5 | 139,12 | |||
| 5 | 139,12 | |||
| 24.06.2026 | 10:30:47,743 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 24.06.2026 | 10:30:17,688 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 24.06.2026 | 10:29:58,012 | 10 | 138,74 | |
| 10 | 138,74 | |||
| 10 | 138,74 | |||
| 24.06.2026 | 10:29:53,347 | 22 | 138,74 | |
| 22 | 138,74 | |||
| 22 | 138,74 | |||
| 24.06.2026 | 10:29:39,742 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 24.06.2026 | 10:29:36,596 | 50 | 138,74 | |
| 50 | 138,74 | |||
| 50 | 138,74 | |||
| 24.06.2026 | 10:29:04,021 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 24.06.2026 | 10:29:01,846 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 24.06.2026 | 10:28:44,304 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 24.06.2026 | 10:28:42,946 | 8 | 138,76 | |
| 8 | 138,76 | |||
| 8 | 138,76 | |||
| 24.06.2026 | 10:28:19,639 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 24.06.2026 | 10:28:14,935 | 100 | 138,60 | |
| 100 | 138,60 | |||
| 100 | 138,60 | |||
| 24.06.2026 | 10:27:56,575 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 24.06.2026 | 10:27:55,492 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 24.06.2026 | 10:27:35,194 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 24.06.2026 | 10:27:28,318 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 24.06.2026 | 10:27:05,860 | 35 | 138,60 | |
| 35 | 138,60 | |||
| 35 | 138,60 | |||
| 24.06.2026 | 10:27:04,831 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 24.06.2026 | 10:26:56,760 | 43 | 138,72 | |
| 43 | 138,72 | |||
| 43 | 138,72 | |||
| 24.06.2026 | 10:26:53,737 | 5 | 138,74 | |
| 5 | 138,74 | |||
| 5 | 138,74 | |||
| 24.06.2026 | 10:26:36,349 | 50 | 138,76 | |
| 50 | 138,76 | |||
| 50 | 138,76 | |||
| 24.06.2026 | 10:26:32,017 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 24.06.2026 | 10:26:28,175 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 24.06.2026 | 10:26:00,343 | 6 | 138,66 | |
| 6 | 138,66 | |||
| 6 | 138,66 | |||
| 24.06.2026 | 10:25:00,312 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 24.06.2026 | 10:24:59,740 | 20 | 138,38 | |
| 20 | 138,38 | |||
| 20 | 138,38 | |||
| 24.06.2026 | 10:24:51,842 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 24.06.2026 | 10:24:46,540 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 24.06.2026 | 10:24:25,317 | 18 | 138,54 | |
| 18 | 138,54 | |||
| 18 | 138,54 | |||
| 24.06.2026 | 10:24:16,757 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 24.06.2026 | 10:24:05,756 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 24.06.2026 | 10:23:56,024 | 20 | 138,62 | |
| 20 | 138,62 | |||
| 20 | 138,62 | |||
| 24.06.2026 | 10:23:53,152 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 10:23:39,043 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 24.06.2026 | 10:23:36,087 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 24.06.2026 | 10:23:09,351 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 24.06.2026 | 10:23:08,618 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 10:23:06,144 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 10:23:04,715 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 24.06.2026 | 10:22:55,483 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 24.06.2026 | 10:22:31,957 | 30 | 138,54 | |
| 30 | 138,54 | |||
| 30 | 138,54 | |||
| 24.06.2026 | 10:22:30,223 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 24.06.2026 | 10:22:15,012 | 4 | 138,76 | |
| 4 | 138,76 | |||
| 4 | 138,76 | |||
| 24.06.2026 | 10:22:09,671 | 10 | 138,74 | |
| 10 | 138,74 | |||
| 10 | 138,74 | |||
| 24.06.2026 | 10:21:15,261 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 24.06.2026 | 10:20:56,376 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 24.06.2026 | 10:20:55,483 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 10:20:41,004 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.06.2026 | 10:20:34,233 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 24.06.2026 | 10:20:24,097 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 24.06.2026 | 10:20:15,223 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 24.06.2026 | 10:20:14,330 | 22 | 138,18 | |
| 22 | 138,18 | |||
| 22 | 138,18 | |||
| 24.06.2026 | 10:20:09,057 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 24.06.2026 | 10:20:05,240 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 24.06.2026 | 10:19:49,451 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 10:19:31,039 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 10:19:21,868 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 10:19:21,355 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 10:19:19,981 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 10:19:16,766 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 24.06.2026 | 10:19:04,912 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 10:18:19,396 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 24.06.2026 | 10:18:05,496 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 10:17:57,264 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 10:17:38,595 | 50 | 137,70 | |
| 50 | 137,70 | |||
| 50 | 137,70 | |||
| 24.06.2026 | 10:17:34,407 | 5 | 137,70 | |
| 5 | 137,70 | |||
| 5 | 137,70 | |||
| 24.06.2026 | 10:17:13,729 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 24.06.2026 | 10:17:13,447 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 24.06.2026 | 10:17:02,628 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 24.06.2026 | 10:16:51,814 | 5 | 137,82 | |
| 5 | 137,82 | |||
| 5 | 137,82 | |||
| 24.06.2026 | 10:16:50,197 | 3 | 137,70 | |
| 3 | 137,70 | |||
| 3 | 137,70 | |||
| 24.06.2026 | 10:16:42,643 | 8 | 137,76 | |
| 8 | 137,76 | |||
| 8 | 137,76 | |||
| 24.06.2026 | 10:16:12,451 | 4 | 137,66 | |
| 4 | 137,66 | |||
| 4 | 137,66 | |||
| 24.06.2026 | 10:16:07,203 | 54 | 137,62 | |
| 54 | 137,62 | |||
| 54 | 137,62 | |||
| 24.06.2026 | 10:15:43,317 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 24.06.2026 | 10:15:40,907 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 24.06.2026 | 10:15:38,651 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 10:15:34,060 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 24.06.2026 | 10:15:29,737 | 40 | 137,76 | |
| 40 | 137,76 | |||
| 40 | 137,76 | |||
| 24.06.2026 | 10:15:11,272 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.06.2026 | 10:15:09,266 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 10:15:00,351 | 25 | 137,94 | |
| 25 | 137,94 | |||
| 25 | 137,94 | |||
| 24.06.2026 | 10:14:42,939 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 10:14:33,973 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 24.06.2026 | 10:14:30,005 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 10:14:11,327 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.06.2026 | 10:13:55,642 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:13:50,835 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 10:13:50,002 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 10:13:39,831 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 24.06.2026 | 10:13:37,437 | 7 | 137,74 | |
| 7 | 137,74 | |||
| 7 | 137,74 | |||
| 24.06.2026 | 10:13:27,676 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 24.06.2026 | 10:12:43,160 | 43 | 137,96 | |
| 43 | 137,96 | |||
| 43 | 137,96 | |||
| 24.06.2026 | 10:12:40,505 | 50 | 137,86 | |
| 50 | 137,86 | |||
| 50 | 137,86 | |||
| 24.06.2026 | 10:12:32,221 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 10:12:01,400 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 24.06.2026 | 10:11:33,356 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:11:31,456 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 24.06.2026 | 10:10:52,317 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 24.06.2026 | 10:10:45,748 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 24.06.2026 | 10:10:44,711 | 6 | 137,88 | |
| 6 | 137,88 | |||
| 6 | 137,88 | |||
| 24.06.2026 | 10:10:40,190 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 24.06.2026 | 10:10:34,167 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 24.06.2026 | 10:10:15,867 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 10:10:14,756 | 8 | 137,80 | |
| 8 | 137,80 | |||
| 8 | 137,80 | |||
| 24.06.2026 | 10:10:02,119 | 25 | 138,00 | |
| 25 | 138,00 | |||
| 25 | 138,00 | |||
| 24.06.2026 | 10:09:40,109 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 24.06.2026 | 10:09:18,945 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 10:09:10,138 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 24.06.2026 | 10:09:03,737 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:08:55,215 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 24.06.2026 | 10:08:51,946 | 101 | 138,00 | |
| 100 | 138,00 | |||
| 101 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 10:08:51,578 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 10:08:48,300 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 24.06.2026 | 10:08:46,866 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 24.06.2026 | 10:08:44,055 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:08:41,519 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 10:08:38,993 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 24.06.2026 | 10:08:33,970 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 24.06.2026 | 10:08:28,884 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 24.06.2026 | 10:08:16,465 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:08:13,443 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 10:08:04,379 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 10:07:58,340 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 24.06.2026 | 10:07:29,882 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 24.06.2026 | 10:06:56,147 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 24.06.2026 | 10:06:45,540 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 24.06.2026 | 10:06:25,601 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 24.06.2026 | 10:06:08,841 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:06:02,205 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 24.06.2026 | 10:05:47,858 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 24.06.2026 | 10:05:46,524 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 10:05:28,453 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:05:16,043 | 12 | 138,38 | |
| 12 | 138,38 | |||
| 12 | 138,38 | |||
| 24.06.2026 | 10:04:59,793 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 24.06.2026 | 10:04:49,700 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 24.06.2026 | 10:04:41,535 | 50 | 138,50 | |
| 50 | 138,50 | |||
| 50 | 138,50 | |||
| 24.06.2026 | 10:04:16,281 | 28 | 138,62 | |
| 28 | 138,62 | |||
| 28 | 138,62 | |||
| 24.06.2026 | 10:04:04,005 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 24.06.2026 | 10:03:52,857 | 123 | 138,76 | |
| 73 | 138,76 | |||
| 123 | 138,76 | |||
| 50 | 138,76 | |||
| 24.06.2026 | 10:03:38,407 | 700 | 138,32 | |
| 700 | 138,32 | |||
| 700 | 138,32 | |||
| 24.06.2026 | 10:03:25,648 | 77 | 138,78 | |
| 77 | 138,78 | |||
| 77 | 138,78 | |||
| 24.06.2026 | 10:03:21,457 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 24.06.2026 | 10:03:06,573 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 10:03:03,121 | 630 | 139,18 | |
| 630 | 139,18 | |||
| 630 | 139,18 | |||
| 24.06.2026 | 10:03:01,909 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 24.06.2026 | 10:02:50,558 | 7 | 139,08 | |
| 7 | 139,08 | |||
| 7 | 139,08 | |||
| 24.06.2026 | 10:02:46,947 | 129 | 138,42 | |
| 129 | 138,42 | |||
| 129 | 138,42 | |||
| 24.06.2026 | 10:02:46,436 | 6 | 138,42 | |
| 6 | 138,42 | |||
| 6 | 138,42 | |||
| 24.06.2026 | 10:02:44,599 | 300 | 138,92 | |
| 300 | 138,92 | |||
| 300 | 138,92 | |||
| 24.06.2026 | 10:02:33,007 | 15 | 139,70 | |
| 15 | 139,70 | |||
| 15 | 139,70 | |||
| 24.06.2026 | 10:02:24,853 | 10 | 139,76 | |
| 10 | 139,76 | |||
| 10 | 139,76 | |||
| 24.06.2026 | 10:02:24,787 | 4 | 139,76 | |
| 4 | 139,76 | |||
| 4 | 139,76 | |||
| 24.06.2026 | 10:02:13,273 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 24.06.2026 | 10:01:32,615 | 50 | 138,62 | |
| 50 | 138,62 | |||
| 50 | 138,62 | |||
| 24.06.2026 | 10:01:02,443 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 24.06.2026 | 10:00:56,363 | 100 | 138,80 | |
| 100 | 138,80 | |||
| 100 | 138,80 | |||
| 24.06.2026 | 10:00:53,624 | 18 | 138,80 | |
| 18 | 138,80 | |||
| 18 | 138,80 | |||
| 24.06.2026 | 10:00:40,257 | 6 | 138,64 | |
| 6 | 138,64 | |||
| 6 | 138,64 | |||
| 24.06.2026 | 10:00:38,788 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 24.06.2026 | 10:00:38,211 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 24.06.2026 | 10:00:33,762 | 50 | 138,52 | |
| 50 | 138,52 | |||
| 50 | 138,52 | |||
| 24.06.2026 | 10:00:32,916 | 4 | 138,50 | |
| 4 | 138,50 | |||
| 4 | 138,50 | |||
| 24.06.2026 | 10:00:27,261 | 6 | 138,62 | |
| 6 | 138,62 | |||
| 6 | 138,62 | |||
| 24.06.2026 | 10:00:25,411 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 24.06.2026 | 10:00:07,779 | 18 | 138,64 | |
| 18 | 138,64 | |||
| 18 | 138,64 | |||
| 24.06.2026 | 10:00:03,258 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 24.06.2026 | 10:00:01,089 | 25 | 138,20 | |
| 25 | 138,20 | |||
| 25 | 138,20 | |||
| 24.06.2026 | 10:00:00,426 | 220 | 138,18 | |
| 220 | 138,18 | |||
| 220 | 138,18 | |||
| 24.06.2026 | 09:59:54,516 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 24.06.2026 | 09:58:51,467 | 150 | 138,18 | |
| 150 | 138,18 | |||
| 150 | 138,18 | |||
| 24.06.2026 | 09:58:31,267 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 24.06.2026 | 09:58:24,793 | 72 | 138,18 | |
| 72 | 138,18 | |||
| 72 | 138,18 | |||
| 24.06.2026 | 09:58:20,303 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 24.06.2026 | 09:58:18,197 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 09:58:10,630 | 16 | 138,18 | |
| 16 | 138,18 | |||
| 16 | 138,18 | |||
| 24.06.2026 | 09:58:00,447 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 09:57:50,774 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 24.06.2026 | 09:57:09,997 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 24.06.2026 | 09:56:47,937 | 25 | 138,12 | |
| 25 | 138,12 | |||
| 25 | 138,12 | |||
| 24.06.2026 | 09:56:35,587 | 140 | 138,12 | |
| 140 | 138,12 | |||
| 140 | 138,12 | |||
| 24.06.2026 | 09:56:23,488 | 60 | 138,04 | |
| 60 | 138,04 | |||
| 6 | 138,04 | |||
| 54 | 138,04 | |||
| 24.06.2026 | 09:56:11,155 | 40 | 138,16 | |
| 40 | 138,16 | |||
| 40 | 138,16 | |||
| 24.06.2026 | 09:56:00,267 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 24.06.2026 | 09:55:47,857 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:55:34,002 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 09:55:24,011 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:55:22,318 | 60 | 137,98 | |
| 60 | 137,98 | |||
| 60 | 137,98 | |||
| 24.06.2026 | 09:55:05,705 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 09:54:35,570 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 09:54:27,619 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:54:23,300 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:54:18,405 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:54:16,655 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 24.06.2026 | 09:54:12,997 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:53:53,051 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:53:49,634 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 09:53:49,490 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.06.2026 | 09:53:48,128 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:53:42,358 | 1 000 | 138,10 | |
| 1 000 | 138,10 | |||
| 1 000 | 138,10 | |||
| 24.06.2026 | 09:53:20,951 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:53:15,783 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.06.2026 | 09:53:07,185 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 24.06.2026 | 09:53:04,632 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 24.06.2026 | 09:52:40,664 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:52:40,603 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:52:40,239 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:52:19,502 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 09:52:09,485 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 24.06.2026 | 09:51:38,349 | 50 | 138,14 | |
| 50 | 138,14 | |||
| 50 | 138,14 | |||
| 24.06.2026 | 09:51:26,116 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 24.06.2026 | 09:50:49,432 | 100 | 138,26 | |
| 100 | 138,26 | |||
| 100 | 138,26 | |||
| 24.06.2026 | 09:50:38,455 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 09:50:38,154 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 09:50:15,246 | 300 | 138,28 | |
| 300 | 138,28 | |||
| 300 | 138,28 | |||
| 24.06.2026 | 09:50:04,057 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 09:50:01,384 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:49:51,547 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:49:42,016 | 90 | 138,34 | |
| 90 | 138,34 | |||
| 90 | 138,34 | |||
| 24.06.2026 | 09:49:40,073 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 09:49:32,147 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 24.06.2026 | 09:49:29,581 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 15 | 138,34 | |||
| 24.06.2026 | 09:49:21,001 | 318 | 138,24 | |
| 318 | 138,24 | |||
| 318 | 138,24 | |||
| 24.06.2026 | 09:49:16,481 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 09:49:08,342 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 24.06.2026 | 09:48:51,444 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 09:48:20,941 | 135 | 138,32 | |
| 135 | 138,32 | |||
| 135 | 138,32 | |||
| 24.06.2026 | 09:48:18,370 | 11 | 138,42 | |
| 11 | 138,42 | |||
| 11 | 138,42 | |||
| 24.06.2026 | 09:48:07,312 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 09:47:55,866 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 24.06.2026 | 09:47:27,934 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 24.06.2026 | 09:47:25,973 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:47:25,763 | 71 | 138,38 | |
| 71 | 138,38 | |||
| 71 | 138,38 | |||
| 24.06.2026 | 09:46:59,678 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 24.06.2026 | 09:46:49,265 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 24.06.2026 | 09:46:47,482 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 24.06.2026 | 09:46:29,248 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 24.06.2026 | 09:46:00,546 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 09:45:17,096 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 09:45:08,422 | 75 | 138,18 | |
| 75 | 138,18 | |||
| 75 | 138,18 | |||
| 24.06.2026 | 09:44:56,466 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 24.06.2026 | 09:44:39,681 | 150 | 138,18 | |
| 150 | 138,18 | |||
| 150 | 138,18 | |||
| 24.06.2026 | 09:43:57,992 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:43:50,416 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 24.06.2026 | 09:43:26,224 | 11 | 138,02 | |
| 11 | 138,02 | |||
| 11 | 138,02 | |||
| 24.06.2026 | 09:43:24,172 | 16 | 138,02 | |
| 16 | 138,02 | |||
| 16 | 138,02 | |||
| 24.06.2026 | 09:43:23,521 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 24.06.2026 | 09:43:19,545 | 13 | 138,02 | |
| 13 | 138,02 | |||
| 13 | 138,02 | |||
| 24.06.2026 | 09:43:05,679 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 24.06.2026 | 09:43:00,500 | 100 | 137,96 | |
| 100 | 137,96 | |||
| 100 | 137,96 | |||
| 24.06.2026 | 09:42:58,627 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 24.06.2026 | 09:42:34,776 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 09:41:40,416 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:41:12,852 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 24.06.2026 | 09:41:12,443 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 24.06.2026 | 09:40:58,268 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 24.06.2026 | 09:40:18,103 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:40:16,349 | 15 | 138,04 | |
| 15 | 138,04 | |||
| 15 | 138,04 | |||
| 24.06.2026 | 09:39:51,316 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 24.06.2026 | 09:39:20,530 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00