Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
1918
339,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:38:37,226 | 500 | 338,50 | |
| 500 | 338,50 | |||
| 500 | 338,50 | |||
| 16.06.2026 | 15:38:31,943 | 9 | 338,45 | |
| 9 | 338,45 | |||
| 9 | 338,45 | |||
| 16.06.2026 | 15:38:24,288 | 15 | 338,55 | |
| 15 | 338,55 | |||
| 15 | 338,55 | |||
| 16.06.2026 | 15:38:12,125 | 100 | 338,65 | |
| 100 | 338,65 | |||
| 100 | 338,65 | |||
| 16.06.2026 | 15:38:04,307 | 40 | 338,45 | |
| 40 | 338,45 | |||
| 40 | 338,45 | |||
| 16.06.2026 | 15:38:03,644 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 16.06.2026 | 15:37:53,629 | 23 | 339,00 | |
| 23 | 339,00 | |||
| 23 | 339,00 | |||
| 16.06.2026 | 15:37:53,512 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 16.06.2026 | 15:37:48,240 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 16.06.2026 | 15:37:40,381 | 100 | 339,55 | |
| 100 | 339,55 | |||
| 100 | 339,55 | |||
| 16.06.2026 | 15:37:37,761 | 9 | 339,50 | |
| 9 | 339,50 | |||
| 9 | 339,50 | |||
| 16.06.2026 | 15:37:34,014 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 16.06.2026 | 15:37:29,271 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 16.06.2026 | 15:37:15,200 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 16.06.2026 | 15:37:06,978 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 16.06.2026 | 15:36:46,313 | 15 | 338,60 | |
| 15 | 338,60 | |||
| 15 | 338,60 | |||
| 16.06.2026 | 15:36:34,761 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 16.06.2026 | 15:36:23,828 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 16.06.2026 | 15:36:22,493 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 16.06.2026 | 15:35:55,158 | 62 | 338,50 | |
| 62 | 338,50 | |||
| 62 | 338,50 | |||
| 16.06.2026 | 15:35:25,275 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 16.06.2026 | 15:35:24,239 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 16.06.2026 | 15:35:17,593 | 6 | 338,35 | |
| 6 | 338,35 | |||
| 6 | 338,35 | |||
| 16.06.2026 | 15:35:03,005 | 15 | 338,25 | |
| 15 | 338,25 | |||
| 15 | 338,25 | |||
| 16.06.2026 | 15:34:22,710 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 16.06.2026 | 15:34:13,382 | 10 | 337,25 | |
| 10 | 337,25 | |||
| 10 | 337,25 | |||
| 16.06.2026 | 15:34:11,760 | 24 | 337,40 | |
| 24 | 337,40 | |||
| 24 | 337,40 | |||
| 16.06.2026 | 15:34:06,513 | 33 | 337,60 | |
| 33 | 337,60 | |||
| 33 | 337,60 | |||
| 16.06.2026 | 15:34:01,721 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 16.06.2026 | 15:33:36,499 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 16.06.2026 | 15:33:35,326 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 16.06.2026 | 15:33:27,559 | 50 | 337,85 | |
| 50 | 337,85 | |||
| 50 | 337,85 | |||
| 16.06.2026 | 15:33:27,461 | 30 | 337,85 | |
| 30 | 337,85 | |||
| 30 | 337,85 | |||
| 16.06.2026 | 15:33:26,000 | 2 | 337,65 | |
| 2 | 337,65 | |||
| 2 | 337,65 | |||
| 16.06.2026 | 15:33:19,535 | 20 | 337,70 | |
| 20 | 337,70 | |||
| 20 | 337,70 | |||
| 16.06.2026 | 15:33:05,908 | 33 | 337,65 | |
| 30 | 337,65 | |||
| 33 | 337,65 | |||
| 3 | 337,65 | |||
| 16.06.2026 | 15:33:02,977 | 135 | 337,70 | |
| 5 | 337,70 | |||
| 133 | 337,70 | |||
| 10 | 337,70 | |||
| 25 | 337,70 | |||
| 4 | 337,70 | |||
| 3 | 337,70 | |||
| 12 | 337,70 | |||
| 8 | 337,70 | |||
| 25 | 337,70 | |||
| 10 | 337,70 | |||
| 1 | 337,70 | |||
| 29 | 337,70 | |||
| 2 | 337,70 | |||
| 3 | 337,70 | |||
| 16.06.2026 | 15:33:02,686 | 209 | 338,00 | |
| 10 | 338,00 | |||
| 32 | 338,00 | |||
| 10 | 338,00 | |||
| 5 | 338,00 | |||
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 2 | 338,00 | |||
| 8 | 338,00 | |||
| 9 | 338,00 | |||
| 209 | 338,00 | |||
| 25 | 338,00 | |||
| 30 | 338,00 | |||
| 17 | 338,00 | |||
| 20 | 338,00 | |||
| 10 | 338,00 | |||
| 15 | 338,00 | |||
| 6 | 338,00 | |||
| 4 | 338,00 | |||
| 16.06.2026 | 15:33:02,300 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 16.06.2026 | 15:32:50,045 | 10 | 338,65 | |
| 10 | 338,65 | |||
| 10 | 338,65 | |||
| 16.06.2026 | 15:32:49,942 | 35 | 338,65 | |
| 35 | 338,65 | |||
| 35 | 338,65 | |||
| 16.06.2026 | 15:32:49,844 | 60 | 339,00 | |
| 8 | 339,00 | |||
| 1 | 339,00 | |||
| 60 | 339,00 | |||
| 1 | 339,00 | |||
| 20 | 339,00 | |||
| 30 | 339,00 | |||
| 16.06.2026 | 15:32:32,807 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 16.06.2026 | 15:32:22,498 | 147 | 339,10 | |
| 147 | 339,10 | |||
| 147 | 339,10 | |||
| 16.06.2026 | 15:32:12,545 | 60 | 339,25 | |
| 60 | 339,25 | |||
| 60 | 339,25 | |||
| 16.06.2026 | 15:31:34,899 | 210 | 339,10 | |
| 210 | 339,10 | |||
| 210 | 339,10 | |||
| 16.06.2026 | 15:31:27,574 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 16.06.2026 | 15:31:25,155 | 7 | 340,00 | |
| 7 | 340,00 | |||
| 7 | 340,00 | |||
| 16.06.2026 | 15:31:22,850 | 57 | 339,75 | |
| 57 | 339,75 | |||
| 57 | 339,75 | |||
| 16.06.2026 | 15:31:21,180 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 16.06.2026 | 15:31:18,751 | 20 | 340,00 | |
| 15 | 340,00 | |||
| 4 | 340,00 | |||
| 1 | 340,00 | |||
| 20 | 340,00 | |||
| 16.06.2026 | 15:31:13,117 | 500 | 340,00 | |
| 500 | 340,00 | |||
| 14 | 340,00 | |||
| 11 | 340,00 | |||
| 8 | 340,00 | |||
| 6 | 340,00 | |||
| 10 | 340,00 | |||
| 100 | 340,00 | |||
| 20 | 340,00 | |||
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 10 | 340,00 | |||
| 14 | 340,00 | |||
| 10 | 340,00 | |||
| 9 | 340,00 | |||
| 4 | 340,00 | |||
| 3 | 340,00 | |||
| 100 | 340,00 | |||
| 24 | 340,00 | |||
| 20 | 340,00 | |||
| 5 | 340,00 | |||
| 29 | 340,00 | |||
| 14 | 340,00 | |||
| 15 | 340,00 | |||
| 14 | 340,00 | |||
| 16.06.2026 | 15:31:09,025 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 10 | 340,00 | |||
| 5 | 340,00 | |||
| 16.06.2026 | 15:31:08,968 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 16.06.2026 | 15:30:59,427 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 16.06.2026 | 15:30:40,510 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 16.06.2026 | 15:30:39,205 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 16.06.2026 | 15:30:38,607 | 50 | 340,95 | |
| 50 | 340,95 | |||
| 50 | 340,95 | |||
| 16.06.2026 | 15:30:38,411 | 11 | 341,00 | |
| 1 | 341,00 | |||
| 10 | 341,00 | |||
| 11 | 341,00 | |||
| 16.06.2026 | 15:30:29,445 | 7 | 341,00 | |
| 2 | 341,00 | |||
| 1 | 341,00 | |||
| 3 | 341,00 | |||
| 1 | 341,00 | |||
| 7 | 341,00 | |||
| 16.06.2026 | 15:30:23,891 | 33 | 341,50 | |
| 33 | 341,50 | |||
| 33 | 341,50 | |||
| 16.06.2026 | 15:30:19,048 | 7 | 341,75 | |
| 7 | 341,75 | |||
| 7 | 341,75 | |||
| 16.06.2026 | 15:30:17,486 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 16.06.2026 | 15:30:10,184 | 15 | 342,00 | |
| 12 | 342,00 | |||
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 2 | 342,00 | |||
| 6 | 342,00 | |||
| 4 | 342,00 | |||
| 16.06.2026 | 15:27:01,505 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 16.06.2026 | 15:26:46,256 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 16.06.2026 | 15:26:08,549 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.06.2026 | 15:26:04,592 | 132 | 342,40 | |
| 132 | 342,40 | |||
| 132 | 342,40 | |||
| 16.06.2026 | 15:25:54,808 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 16.06.2026 | 15:25:40,254 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 16.06.2026 | 15:25:23,001 | 17 | 342,40 | |
| 17 | 342,40 | |||
| 17 | 342,40 | |||
| 16.06.2026 | 15:25:18,884 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 16.06.2026 | 15:24:25,898 | 26 | 342,60 | |
| 26 | 342,60 | |||
| 26 | 342,60 | |||
| 16.06.2026 | 15:24:18,663 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 16.06.2026 | 15:24:17,762 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 16.06.2026 | 15:24:16,918 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 16.06.2026 | 15:24:15,846 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 16.06.2026 | 15:24:15,446 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 16.06.2026 | 15:24:11,229 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.06.2026 | 15:24:09,312 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.06.2026 | 15:24:08,911 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 16.06.2026 | 15:24:08,509 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.06.2026 | 15:24:04,787 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.06.2026 | 15:24:02,477 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 16.06.2026 | 15:24:02,076 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 16.06.2026 | 15:23:58,257 | 2 | 342,55 | |
| 2 | 342,55 | |||
| 2 | 342,55 | |||
| 16.06.2026 | 15:23:57,654 | 2 | 342,55 | |
| 2 | 342,55 | |||
| 2 | 342,55 | |||
| 16.06.2026 | 15:23:33,141 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 16.06.2026 | 15:23:27,906 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 16.06.2026 | 15:23:26,603 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 16.06.2026 | 15:23:04,202 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.06.2026 | 15:23:03,800 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.06.2026 | 15:23:02,541 | 5 | 342,75 | |
| 5 | 342,75 | |||
| 5 | 342,75 | |||
| 16.06.2026 | 15:22:53,757 | 8 | 342,75 | |
| 8 | 342,75 | |||
| 8 | 342,75 | |||
| 16.06.2026 | 15:22:12,527 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 16.06.2026 | 15:22:03,474 | 12 | 342,85 | |
| 12 | 342,85 | |||
| 12 | 342,85 | |||
| 16.06.2026 | 15:21:34,902 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 16.06.2026 | 15:21:24,645 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.06.2026 | 15:21:09,874 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.06.2026 | 15:21:09,471 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 16.06.2026 | 15:21:09,070 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 16.06.2026 | 15:20:59,315 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 16.06.2026 | 15:20:58,912 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 16.06.2026 | 15:20:50,191 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 16.06.2026 | 15:20:28,665 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 16.06.2026 | 15:20:22,559 | 45 | 342,90 | |
| 45 | 342,90 | |||
| 45 | 342,90 | |||
| 16.06.2026 | 15:20:19,923 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 16.06.2026 | 15:20:06,760 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 16.06.2026 | 15:19:56,505 | 300 | 342,90 | |
| 300 | 342,90 | |||
| 300 | 342,90 | |||
| 16.06.2026 | 15:19:38,421 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 16.06.2026 | 15:19:13,647 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 16.06.2026 | 15:18:54,184 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 16.06.2026 | 15:18:49,166 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 16.06.2026 | 15:17:16,175 | 7 | 343,00 | |
| 7 | 343,00 | |||
| 7 | 343,00 | |||
| 16.06.2026 | 15:17:11,448 | 21 | 343,10 | |
| 21 | 343,10 | |||
| 21 | 343,10 | |||
| 16.06.2026 | 15:16:56,381 | 146 | 343,15 | |
| 146 | 343,15 | |||
| 146 | 343,15 | |||
| 16.06.2026 | 15:15:17,603 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 16.06.2026 | 15:14:58,520 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 16.06.2026 | 15:11:58,509 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 16.06.2026 | 15:11:46,111 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 16.06.2026 | 15:11:33,328 | 29 | 342,85 | |
| 29 | 342,85 | |||
| 29 | 342,85 | |||
| 16.06.2026 | 15:09:25,848 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 16.06.2026 | 15:08:25,048 | 18 | 342,60 | |
| 18 | 342,60 | |||
| 18 | 342,60 | |||
| 16.06.2026 | 15:08:12,687 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.06.2026 | 15:07:36,570 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 16.06.2026 | 15:07:23,306 | 5 | 342,85 | |
| 5 | 342,85 | |||
| 5 | 342,85 | |||
| 16.06.2026 | 15:06:43,101 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 16.06.2026 | 15:05:33,211 | 5 | 342,95 | |
| 5 | 342,95 | |||
| 5 | 342,95 | |||
| 16.06.2026 | 15:04:18,593 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 16.06.2026 | 15:03:24,720 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 16.06.2026 | 15:02:33,963 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.06.2026 | 15:01:02,349 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 16.06.2026 | 14:59:39,504 | 6 | 342,55 | |
| 6 | 342,55 | |||
| 6 | 342,55 | |||
| 16.06.2026 | 14:59:24,685 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 16.06.2026 | 14:57:08,600 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 16.06.2026 | 14:56:34,665 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 16.06.2026 | 14:56:34,423 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 16.06.2026 | 14:55:04,079 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 16.06.2026 | 14:54:53,180 | 7 | 342,55 | |
| 7 | 342,55 | |||
| 7 | 342,55 | |||
| 16.06.2026 | 14:54:49,249 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 16.06.2026 | 14:54:39,663 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 16.06.2026 | 14:54:30,406 | 19 | 342,60 | |
| 19 | 342,60 | |||
| 19 | 342,60 | |||
| 16.06.2026 | 14:54:20,512 | 18 | 342,55 | |
| 18 | 342,55 | |||
| 18 | 342,55 | |||
| 16.06.2026 | 14:54:00,600 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 16.06.2026 | 14:54:00,200 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 16.06.2026 | 14:53:58,313 | 30 | 342,85 | |
| 30 | 342,85 | |||
| 30 | 342,85 | |||
| 16.06.2026 | 14:52:39,264 | 1 | 342,45 | |
| 1 | 342,45 | |||
| 1 | 342,45 | |||
| 16.06.2026 | 14:50:51,729 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 16.06.2026 | 14:50:41,378 | 7 | 342,10 | |
| 7 | 342,10 | |||
| 7 | 342,10 | |||
| 16.06.2026 | 14:50:27,441 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 16.06.2026 | 14:50:17,518 | 3 | 342,35 | |
| 3 | 342,35 | |||
| 3 | 342,35 | |||
| 16.06.2026 | 14:50:13,073 | 3 | 342,25 | |
| 3 | 342,25 | |||
| 3 | 342,25 | |||
| 16.06.2026 | 14:50:08,575 | 20 | 342,25 | |
| 20 | 342,25 | |||
| 20 | 342,25 | |||
| 16.06.2026 | 14:49:40,228 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 16.06.2026 | 14:49:01,938 | 6 | 342,25 | |
| 6 | 342,25 | |||
| 6 | 342,25 | |||
| 16.06.2026 | 14:48:32,671 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 16.06.2026 | 14:48:13,901 | 10 | 342,55 | |
| 10 | 342,55 | |||
| 10 | 342,55 | |||
| 16.06.2026 | 14:48:01,280 | 7 | 342,60 | |
| 7 | 342,60 | |||
| 7 | 342,60 | |||
| 16.06.2026 | 14:47:54,937 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 16.06.2026 | 14:47:45,470 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 16.06.2026 | 14:46:12,268 | 2 | 342,35 | |
| 2 | 342,35 | |||
| 2 | 342,35 | |||
| 16.06.2026 | 14:45:41,998 | 15 | 342,35 | |
| 15 | 342,35 | |||
| 15 | 342,35 | |||
| 16.06.2026 | 14:44:56,227 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 16.06.2026 | 14:44:43,592 | 59 | 342,05 | |
| 59 | 342,05 | |||
| 59 | 342,05 | |||
| 16.06.2026 | 14:44:19,840 | 15 | 342,05 | |
| 15 | 342,05 | |||
| 15 | 342,05 | |||
| 16.06.2026 | 14:43:58,875 | 48 | 342,15 | |
| 48 | 342,15 | |||
| 48 | 342,15 | |||
| 16.06.2026 | 14:43:47,652 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 16.06.2026 | 14:43:25,644 | 2 | 342,15 | |
| 2 | 342,15 | |||
| 2 | 342,15 | |||
| 16.06.2026 | 14:43:09,617 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 16.06.2026 | 14:42:39,891 | 1 | 342,15 | |
| 1 | 342,15 | |||
| 1 | 342,15 | |||
| 16.06.2026 | 14:42:34,190 | 3 | 342,05 | |
| 3 | 342,05 | |||
| 3 | 342,05 | |||
| 16.06.2026 | 14:42:31,141 | 1 | 342,15 | |
| 1 | 342,15 | |||
| 1 | 342,15 | |||
| 16.06.2026 | 14:41:41,119 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 15 | 342,10 | |||
| 16.06.2026 | 14:40:06,967 | 3 | 342,25 | |
| 3 | 342,25 | |||
| 3 | 342,25 | |||
| 16.06.2026 | 14:39:52,149 | 14 | 342,20 | |
| 14 | 342,20 | |||
| 14 | 342,20 | |||
| 16.06.2026 | 14:39:11,683 | 30 | 342,25 | |
| 30 | 342,25 | |||
| 30 | 342,25 | |||
| 16.06.2026 | 14:38:36,350 | 5 | 342,15 | |
| 5 | 342,15 | |||
| 5 | 342,15 | |||
| 16.06.2026 | 14:38:34,328 | 23 | 342,30 | |
| 23 | 342,30 | |||
| 23 | 342,30 | |||
| 16.06.2026 | 14:38:01,478 | 48 | 342,25 | |
| 48 | 342,25 | |||
| 48 | 342,25 | |||
| 16.06.2026 | 14:37:50,896 | 48 | 342,20 | |
| 48 | 342,20 | |||
| 48 | 342,20 | |||
| 16.06.2026 | 14:36:14,186 | 280 | 342,20 | |
| 280 | 342,20 | |||
| 280 | 342,20 | |||
| 16.06.2026 | 14:34:38,758 | 11 | 342,45 | |
| 11 | 342,45 | |||
| 11 | 342,45 | |||
| 16.06.2026 | 14:34:33,878 | 3 | 342,25 | |
| 3 | 342,25 | |||
| 3 | 342,25 | |||
| 16.06.2026 | 14:34:03,905 | 8 | 342,30 | |
| 8 | 342,30 | |||
| 8 | 342,30 | |||
| 16.06.2026 | 14:33:49,129 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 16.06.2026 | 14:33:34,030 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 16.06.2026 | 14:33:33,385 | 10 | 342,15 | |
| 10 | 342,15 | |||
| 10 | 342,15 | |||
| 16.06.2026 | 14:32:58,152 | 32 | 342,15 | |
| 32 | 342,15 | |||
| 32 | 342,15 | |||
| 16.06.2026 | 14:31:05,053 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 16.06.2026 | 14:30:41,154 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 16.06.2026 | 14:29:26,383 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 16.06.2026 | 14:29:20,414 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 16.06.2026 | 14:28:47,868 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 16.06.2026 | 14:28:38,150 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 16.06.2026 | 14:27:53,478 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 16.06.2026 | 14:27:19,787 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 16.06.2026 | 14:26:46,679 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 16.06.2026 | 14:26:44,836 | 5 | 342,15 | |
| 5 | 342,15 | |||
| 5 | 342,15 | |||
| 16.06.2026 | 14:26:43,263 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 16.06.2026 | 14:26:24,079 | 10 | 342,55 | |
| 10 | 342,55 | |||
| 10 | 342,55 | |||
| 16.06.2026 | 14:26:22,191 | 5 | 342,25 | |
| 5 | 342,25 | |||
| 5 | 342,25 | |||
| 16.06.2026 | 14:25:54,545 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 16.06.2026 | 14:25:48,983 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 16.06.2026 | 14:24:24,165 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 16.06.2026 | 14:24:10,508 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 16.06.2026 | 14:23:38,734 | 3 | 342,35 | |
| 3 | 342,35 | |||
| 3 | 342,35 | |||
| 16.06.2026 | 14:23:28,571 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 16.06.2026 | 14:22:05,117 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 16.06.2026 | 14:21:56,154 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 16.06.2026 | 14:21:37,463 | 5 | 342,45 | |
| 5 | 342,45 | |||
| 5 | 342,45 | |||
| 16.06.2026 | 14:21:10,919 | 30 | 342,75 | |
| 30 | 342,75 | |||
| 30 | 342,75 | |||
| 16.06.2026 | 14:20:48,146 | 15 | 342,85 | |
| 15 | 342,85 | |||
| 15 | 342,85 | |||
| 16.06.2026 | 14:20:20,322 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 16.06.2026 | 14:19:36,130 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 16.06.2026 | 14:18:59,964 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.06.2026 | 14:18:59,881 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.06.2026 | 14:17:53,747 | 4 | 342,65 | |
| 4 | 342,65 | |||
| 4 | 342,65 | |||
| 16.06.2026 | 14:17:43,181 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 16.06.2026 | 14:17:21,397 | 11 | 342,55 | |
| 11 | 342,55 | |||
| 11 | 342,55 | |||
| 16.06.2026 | 14:16:46,857 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 16.06.2026 | 14:16:23,614 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 16.06.2026 | 14:15:54,655 | 25 | 342,20 | |
| 25 | 342,20 | |||
| 25 | 342,20 | |||
| 16.06.2026 | 14:14:32,187 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 16.06.2026 | 14:13:39,781 | 20 | 342,05 | |
| 20 | 342,05 | |||
| 20 | 342,05 | |||
| 16.06.2026 | 14:12:59,020 | 2 | 342,25 | |
| 2 | 342,25 | |||
| 2 | 342,25 | |||
| 16.06.2026 | 14:12:54,284 | 14 | 342,25 | |
| 14 | 342,25 | |||
| 14 | 342,25 | |||
| 16.06.2026 | 14:11:10,575 | 12 | 342,10 | |
| 12 | 342,10 | |||
| 12 | 342,10 | |||
| 16.06.2026 | 14:10:31,443 | 3 | 342,25 | |
| 3 | 342,25 | |||
| 3 | 342,25 | |||
| 16.06.2026 | 14:10:00,327 | 2 | 342,05 | |
| 2 | 342,05 | |||
| 2 | 342,05 | |||
| 16.06.2026 | 14:08:57,500 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 16.06.2026 | 14:08:55,869 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 16.06.2026 | 14:08:24,479 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 16.06.2026 | 14:08:16,536 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 16.06.2026 | 14:08:00,607 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 16.06.2026 | 14:07:45,457 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 16.06.2026 | 14:07:35,849 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 16.06.2026 | 14:07:35,243 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 16.06.2026 | 14:05:32,021 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 16.06.2026 | 14:04:27,366 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 16.06.2026 | 14:03:44,740 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 16.06.2026 | 14:02:14,733 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 16.06.2026 | 14:01:37,212 | 8 | 341,75 | |
| 8 | 341,75 | |||
| 8 | 341,75 | |||
| 16.06.2026 | 14:01:16,583 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 16.06.2026 | 14:01:08,772 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 16.06.2026 | 14:00:58,592 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 16.06.2026 | 14:00:56,173 | 5 | 341,85 | |
| 5 | 341,85 | |||
| 5 | 341,85 | |||
| 16.06.2026 | 14:00:18,030 | 14 | 341,90 | |
| 14 | 341,90 | |||
| 14 | 341,90 | |||
| 16.06.2026 | 14:00:07,564 | 25 | 341,85 | |
| 25 | 341,85 | |||
| 25 | 341,85 | |||
| 16.06.2026 | 13:59:25,321 | 73 | 341,50 | |
| 18 | 341,50 | |||
| 73 | 341,50 | |||
| 16 | 341,50 | |||
| 8 | 341,50 | |||
| 31 | 341,50 | |||
| 16.06.2026 | 13:59:25,225 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 16.06.2026 | 13:59:23,372 | 71 | 341,50 | |
| 5 | 341,50 | |||
| 7 | 341,50 | |||
| 39 | 341,50 | |||
| 12 | 341,50 | |||
| 71 | 341,50 | |||
| 8 | 341,50 | |||
| 16.06.2026 | 13:59:23,266 | 32 | 341,50 | |
| 32 | 341,50 | |||
| 32 | 341,50 | |||
| 16.06.2026 | 13:57:40,450 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 16.06.2026 | 13:56:07,488 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 16.06.2026 | 13:54:24,773 | 300 | 341,35 | |
| 300 | 341,35 | |||
| 300 | 341,35 | |||
| 16.06.2026 | 13:53:55,622 | 29 | 341,40 | |
| 29 | 341,40 | |||
| 29 | 341,40 | |||
| 16.06.2026 | 13:52:59,438 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 16.06.2026 | 13:52:43,929 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 16.06.2026 | 13:51:33,835 | 20 | 341,05 | |
| 20 | 341,05 | |||
| 20 | 341,05 | |||
| 16.06.2026 | 13:51:20,344 | 140 | 341,05 | |
| 1 | 341,05 | |||
| 139 | 341,05 | |||
| 140 | 341,05 | |||
| 16.06.2026 | 13:51:08,011 | 312 | 341,05 | |
| 312 | 341,05 | |||
| 300 | 341,05 | |||
| 10 | 341,05 | |||
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 16.06.2026 | 13:50:49,413 | 300 | 341,20 | |
| 300 | 341,20 | |||
| 300 | 341,20 | |||
| 16.06.2026 | 13:50:13,848 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 16.06.2026 | 13:48:40,337 | 2 | 341,55 | |
| 2 | 341,55 | |||
| 2 | 341,55 | |||
| 16.06.2026 | 13:46:36,279 | 18 | 341,50 | |
| 18 | 341,50 | |||
| 18 | 341,50 | |||
| 16.06.2026 | 13:45:30,586 | 16 | 341,80 | |
| 16 | 341,80 | |||
| 16 | 341,80 | |||
| 16.06.2026 | 13:45:13,634 | 4 | 341,85 | |
| 4 | 341,85 | |||
| 4 | 341,85 | |||
| 16.06.2026 | 13:45:06,727 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 16.06.2026 | 13:45:01,537 | 41 | 341,45 | |
| 41 | 341,45 | |||
| 41 | 341,45 | |||
| 16.06.2026 | 13:45:01,273 | 2 | 341,45 | |
| 2 | 341,45 | |||
| 2 | 341,45 | |||
| 16.06.2026 | 13:44:44,000 | 10 | 341,45 | |
| 10 | 341,45 | |||
| 10 | 341,45 | |||
| 16.06.2026 | 13:44:18,499 | 5 | 341,85 | |
| 5 | 341,85 | |||
| 5 | 341,85 | |||
| 16.06.2026 | 13:44:10,892 | 40 | 341,80 | |
| 40 | 341,80 | |||
| 40 | 341,80 | |||
| 16.06.2026 | 13:43:24,206 | 3 | 341,95 | |
| 3 | 341,95 | |||
| 3 | 341,95 | |||
| 16.06.2026 | 13:43:10,788 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 16.06.2026 | 13:42:22,557 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 16.06.2026 | 13:41:22,554 | 150 | 341,30 | |
| 150 | 341,30 | |||
| 150 | 341,30 | |||
| 16.06.2026 | 13:40:39,422 | 11 | 341,55 | |
| 11 | 341,55 | |||
| 11 | 341,55 | |||
| 16.06.2026 | 13:39:43,132 | 8 | 341,40 | |
| 8 | 341,40 | |||
| 8 | 341,40 | |||
| 16.06.2026 | 13:39:36,824 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 16.06.2026 | 13:36:45,953 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 16.06.2026 | 13:36:12,382 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 16.06.2026 | 13:36:11,632 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 16.06.2026 | 13:35:55,892 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 16.06.2026 | 13:35:52,768 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 16.06.2026 | 13:35:48,811 | 67 | 341,50 | |
| 22 | 341,50 | |||
| 67 | 341,50 | |||
| 45 | 341,50 | |||
| 16.06.2026 | 13:35:44,491 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 16.06.2026 | 13:35:16,892 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 16.06.2026 | 13:33:39,441 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 16.06.2026 | 13:33:38,981 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 16.06.2026 | 13:33:27,340 | 6 | 342,05 | |
| 6 | 342,05 | |||
| 6 | 342,05 | |||
| 16.06.2026 | 13:33:23,459 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 16.06.2026 | 13:30:47,315 | 300 | 341,95 | |
| 300 | 341,95 | |||
| 300 | 341,95 | |||
| 16.06.2026 | 13:30:17,107 | 1 | 342,15 | |
| 1 | 342,15 | |||
| 1 | 342,15 | |||
| 16.06.2026 | 13:30:04,105 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 16.06.2026 | 13:29:28,015 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 16.06.2026 | 13:29:17,082 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 16.06.2026 | 13:29:10,592 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 16.06.2026 | 13:28:58,600 | 2 | 341,85 | |
| 2 | 341,85 | |||
| 2 | 341,85 | |||
| 16.06.2026 | 13:28:55,271 | 75 | 342,15 | |
| 75 | 342,15 | |||
| 75 | 342,15 | |||
| 16.06.2026 | 13:28:26,062 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 16.06.2026 | 13:28:21,823 | 19 | 341,65 | |
| 19 | 341,65 | |||
| 19 | 341,65 | |||
| 16.06.2026 | 13:28:05,090 | 2 | 341,55 | |
| 2 | 341,55 | |||
| 2 | 341,55 | |||
| 16.06.2026 | 13:27:11,809 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 16.06.2026 | 13:27:10,577 | 3 | 341,75 | |
| 3 | 341,75 | |||
| 3 | 341,75 | |||
| 16.06.2026 | 13:27:02,603 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 16.06.2026 | 13:26:22,371 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 16.06.2026 | 13:26:01,751 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00