Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
1613
160,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 09:59:24,532 | 289 | 160,36 | |
| 289 | 160,36 | |||
| 289 | 160,36 | |||
| 02.06.2026 | 09:59:07,257 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 02.06.2026 | 09:58:07,376 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 02.06.2026 | 09:57:55,621 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 02.06.2026 | 09:57:48,796 | 9 | 160,02 | |
| 9 | 160,02 | |||
| 9 | 160,02 | |||
| 02.06.2026 | 09:57:37,986 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 02.06.2026 | 09:57:31,904 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 02.06.2026 | 09:57:29,085 | 19 | 159,92 | |
| 19 | 159,92 | |||
| 19 | 159,92 | |||
| 02.06.2026 | 09:57:28,275 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 02.06.2026 | 09:57:18,245 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 02.06.2026 | 09:57:18,025 | 8 | 159,94 | |
| 8 | 159,94 | |||
| 8 | 159,94 | |||
| 02.06.2026 | 09:57:17,496 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 02.06.2026 | 09:57:03,667 | 150 | 159,96 | |
| 150 | 159,96 | |||
| 150 | 159,96 | |||
| 02.06.2026 | 09:57:03,381 | 18 | 159,92 | |
| 18 | 159,92 | |||
| 18 | 159,92 | |||
| 02.06.2026 | 09:56:49,608 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 02.06.2026 | 09:56:39,542 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 02.06.2026 | 09:56:38,119 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 02.06.2026 | 09:56:37,992 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 02.06.2026 | 09:56:34,667 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 02.06.2026 | 09:56:19,723 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 02.06.2026 | 09:56:11,919 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 02.06.2026 | 09:56:03,670 | 13 | 159,84 | |
| 13 | 159,84 | |||
| 13 | 159,84 | |||
| 02.06.2026 | 09:56:00,302 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 02.06.2026 | 09:55:58,142 | 80 | 159,92 | |
| 80 | 159,92 | |||
| 80 | 159,92 | |||
| 02.06.2026 | 09:55:40,546 | 200 | 159,96 | |
| 200 | 159,96 | |||
| 200 | 159,96 | |||
| 02.06.2026 | 09:55:36,318 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 02.06.2026 | 09:55:32,835 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 02.06.2026 | 09:55:27,881 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 02.06.2026 | 09:55:12,352 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 02.06.2026 | 09:55:11,565 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 02.06.2026 | 09:54:49,193 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.06.2026 | 09:54:40,430 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 02.06.2026 | 09:54:31,583 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 02.06.2026 | 09:54:21,498 | 13 | 159,92 | |
| 13 | 159,92 | |||
| 13 | 159,92 | |||
| 02.06.2026 | 09:54:12,475 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 02.06.2026 | 09:53:57,721 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.06.2026 | 09:53:43,834 | 14 | 159,86 | |
| 14 | 159,86 | |||
| 14 | 159,86 | |||
| 02.06.2026 | 09:53:43,662 | 39 | 159,82 | |
| 39 | 159,82 | |||
| 39 | 159,82 | |||
| 02.06.2026 | 09:53:41,785 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 02.06.2026 | 09:53:28,955 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 02.06.2026 | 09:53:11,432 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 02.06.2026 | 09:53:02,756 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 02.06.2026 | 09:53:00,219 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 02.06.2026 | 09:52:57,004 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 02.06.2026 | 09:52:52,238 | 104 | 159,84 | |
| 1 | 159,84 | |||
| 100 | 159,84 | |||
| 103 | 159,84 | |||
| 4 | 159,84 | |||
| 02.06.2026 | 09:51:46,697 | 300 | 159,74 | |
| 300 | 159,74 | |||
| 300 | 159,74 | |||
| 02.06.2026 | 09:51:37,769 | 100 | 159,86 | |
| 100 | 159,86 | |||
| 100 | 159,86 | |||
| 02.06.2026 | 09:51:35,056 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 02.06.2026 | 09:51:26,815 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 02.06.2026 | 09:51:26,611 | 30 | 159,88 | |
| 30 | 159,88 | |||
| 30 | 159,88 | |||
| 02.06.2026 | 09:51:20,598 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.06.2026 | 09:51:19,321 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.06.2026 | 09:51:12,799 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 02.06.2026 | 09:51:10,228 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 02.06.2026 | 09:50:58,589 | 180 | 159,86 | |
| 180 | 159,86 | |||
| 180 | 159,86 | |||
| 02.06.2026 | 09:50:49,622 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 02.06.2026 | 09:50:40,681 | 218 | 159,96 | |
| 7 | 159,96 | |||
| 60 | 159,96 | |||
| 6 | 159,96 | |||
| 145 | 159,96 | |||
| 200 | 159,96 | |||
| 18 | 159,96 | |||
| 02.06.2026 | 09:50:20,045 | 200 | 159,96 | |
| 200 | 159,96 | |||
| 200 | 159,96 | |||
| 02.06.2026 | 09:50:10,614 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 02.06.2026 | 09:49:41,443 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 02.06.2026 | 09:49:39,948 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.06.2026 | 09:49:16,830 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.06.2026 | 09:49:10,998 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 02.06.2026 | 09:49:07,194 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 02.06.2026 | 09:49:02,600 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 02.06.2026 | 09:49:02,352 | 110 | 159,70 | |
| 110 | 159,70 | |||
| 110 | 159,70 | |||
| 02.06.2026 | 09:49:02,176 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 02.06.2026 | 09:48:55,790 | 390 | 159,66 | |
| 390 | 159,66 | |||
| 190 | 159,66 | |||
| 200 | 159,66 | |||
| 02.06.2026 | 09:48:48,534 | 46 | 159,66 | |
| 46 | 159,66 | |||
| 46 | 159,66 | |||
| 02.06.2026 | 09:48:46,217 | 150 | 159,66 | |
| 150 | 159,66 | |||
| 150 | 159,66 | |||
| 02.06.2026 | 09:48:45,935 | 26 | 159,66 | |
| 9 | 159,66 | |||
| 17 | 159,66 | |||
| 8 | 159,66 | |||
| 1 | 159,66 | |||
| 5 | 159,66 | |||
| 2 | 159,66 | |||
| 10 | 159,66 | |||
| 02.06.2026 | 09:48:15,112 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 02.06.2026 | 09:48:09,611 | 97 | 159,68 | |
| 97 | 159,68 | |||
| 97 | 159,68 | |||
| 02.06.2026 | 09:48:03,095 | 42 | 159,64 | |
| 42 | 159,64 | |||
| 42 | 159,64 | |||
| 02.06.2026 | 09:47:49,733 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 09:47:48,926 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 02.06.2026 | 09:47:48,238 | 62 | 159,56 | |
| 62 | 159,56 | |||
| 62 | 159,56 | |||
| 02.06.2026 | 09:47:27,206 | 80 | 159,56 | |
| 80 | 159,56 | |||
| 80 | 159,56 | |||
| 02.06.2026 | 09:47:27,009 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 09:47:16,861 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 02.06.2026 | 09:47:03,602 | 250 | 159,54 | |
| 250 | 159,54 | |||
| 250 | 159,54 | |||
| 02.06.2026 | 09:46:48,659 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 09:46:44,927 | 37 | 159,32 | |
| 30 | 159,32 | |||
| 4 | 159,32 | |||
| 33 | 159,32 | |||
| 7 | 159,32 | |||
| 02.06.2026 | 09:46:06,644 | 100 | 159,24 | |
| 100 | 159,24 | |||
| 100 | 159,24 | |||
| 02.06.2026 | 09:46:03,370 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 02.06.2026 | 09:46:01,530 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 02.06.2026 | 09:45:57,310 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 02.06.2026 | 09:45:54,198 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 02.06.2026 | 09:45:48,477 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 02.06.2026 | 09:45:46,185 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:45:42,090 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 09:45:22,354 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 02.06.2026 | 09:45:16,232 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 02.06.2026 | 09:44:59,821 | 15 | 159,32 | |
| 15 | 159,32 | |||
| 15 | 159,32 | |||
| 02.06.2026 | 09:44:49,462 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 02.06.2026 | 09:44:47,746 | 14 | 159,36 | |
| 14 | 159,36 | |||
| 1 | 159,36 | |||
| 13 | 159,36 | |||
| 02.06.2026 | 09:44:07,205 | 200 | 159,36 | |
| 200 | 159,36 | |||
| 200 | 159,36 | |||
| 02.06.2026 | 09:44:06,791 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 02.06.2026 | 09:44:01,915 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 02.06.2026 | 09:43:46,477 | 9 | 159,44 | |
| 9 | 159,44 | |||
| 9 | 159,44 | |||
| 02.06.2026 | 09:43:39,755 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 02.06.2026 | 09:43:32,848 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.06.2026 | 09:43:13,014 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 02.06.2026 | 09:43:06,609 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.06.2026 | 09:43:03,630 | 32 | 159,50 | |
| 12 | 159,50 | |||
| 32 | 159,50 | |||
| 20 | 159,50 | |||
| 02.06.2026 | 09:43:01,242 | 74 | 159,52 | |
| 74 | 159,52 | |||
| 74 | 159,52 | |||
| 02.06.2026 | 09:42:51,973 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.06.2026 | 09:42:51,507 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 02.06.2026 | 09:42:47,032 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 02.06.2026 | 09:42:43,512 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 02.06.2026 | 09:42:38,206 | 162 | 159,70 | |
| 162 | 159,70 | |||
| 162 | 159,70 | |||
| 02.06.2026 | 09:42:33,866 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 09:42:29,182 | 60 | 159,46 | |
| 60 | 159,46 | |||
| 60 | 159,46 | |||
| 02.06.2026 | 09:42:10,402 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 02.06.2026 | 09:42:06,254 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 02.06.2026 | 09:42:02,687 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 02.06.2026 | 09:42:01,115 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 02.06.2026 | 09:41:48,728 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 02.06.2026 | 09:41:37,810 | 8 | 159,30 | |
| 8 | 159,30 | |||
| 8 | 159,30 | |||
| 02.06.2026 | 09:41:35,600 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 02.06.2026 | 09:41:32,669 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 02.06.2026 | 09:41:31,628 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:41:15,348 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 02.06.2026 | 09:41:13,415 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 02.06.2026 | 09:41:12,252 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 02.06.2026 | 09:41:10,052 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:41:09,061 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 02.06.2026 | 09:41:00,315 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 02.06.2026 | 09:41:00,141 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 02.06.2026 | 09:40:58,125 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 02.06.2026 | 09:40:51,836 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 02.06.2026 | 09:40:43,642 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 09:40:41,456 | 18 | 159,36 | |
| 6 | 159,36 | |||
| 7 | 159,36 | |||
| 5 | 159,36 | |||
| 1 | 159,36 | |||
| 10 | 159,36 | |||
| 6 | 159,36 | |||
| 1 | 159,36 | |||
| 02.06.2026 | 09:39:55,913 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:39:53,265 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:39:53,177 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:39:49,915 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 02.06.2026 | 09:39:48,675 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 02.06.2026 | 09:39:48,104 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 02.06.2026 | 09:39:22,059 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 02.06.2026 | 09:39:03,107 | 38 | 158,86 | |
| 38 | 158,86 | |||
| 38 | 158,86 | |||
| 02.06.2026 | 09:39:00,187 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 02.06.2026 | 09:38:59,370 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 02.06.2026 | 09:38:55,546 | 31 | 158,90 | |
| 31 | 158,90 | |||
| 31 | 158,90 | |||
| 02.06.2026 | 09:38:54,126 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 02.06.2026 | 09:38:47,409 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 02.06.2026 | 09:38:34,684 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 02.06.2026 | 09:38:14,135 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 02.06.2026 | 09:38:08,402 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 02.06.2026 | 09:38:02,609 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 02.06.2026 | 09:37:55,949 | 12 | 158,72 | |
| 12 | 158,72 | |||
| 12 | 158,72 | |||
| 02.06.2026 | 09:37:53,820 | 70 | 158,80 | |
| 70 | 158,80 | |||
| 70 | 158,80 | |||
| 02.06.2026 | 09:37:49,777 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 02.06.2026 | 09:37:45,059 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 02.06.2026 | 09:37:43,302 | 100 | 158,74 | |
| 100 | 158,74 | |||
| 100 | 158,74 | |||
| 02.06.2026 | 09:37:37,945 | 25 | 158,78 | |
| 25 | 158,78 | |||
| 25 | 158,78 | |||
| 02.06.2026 | 09:37:35,791 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 02.06.2026 | 09:37:19,318 | 115 | 158,82 | |
| 115 | 158,82 | |||
| 115 | 158,82 | |||
| 02.06.2026 | 09:37:14,184 | 125 | 158,96 | |
| 125 | 158,96 | |||
| 125 | 158,96 | |||
| 02.06.2026 | 09:37:11,534 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 02.06.2026 | 09:37:10,869 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 02.06.2026 | 09:37:08,819 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 02.06.2026 | 09:37:01,432 | 16 | 158,80 | |
| 16 | 158,80 | |||
| 16 | 158,80 | |||
| 02.06.2026 | 09:37:00,890 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 02.06.2026 | 09:37:00,839 | 16 | 159,00 | |
| 6 | 159,00 | |||
| 16 | 159,00 | |||
| 10 | 159,00 | |||
| 02.06.2026 | 09:37:00,785 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 02.06.2026 | 09:36:52,505 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 02.06.2026 | 09:36:33,818 | 18 | 159,14 | |
| 18 | 159,14 | |||
| 18 | 159,14 | |||
| 02.06.2026 | 09:36:33,571 | 186 | 159,14 | |
| 186 | 159,14 | |||
| 186 | 159,14 | |||
| 02.06.2026 | 09:36:26,690 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 02.06.2026 | 09:36:26,642 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 02.06.2026 | 09:36:09,097 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 02.06.2026 | 09:36:05,829 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 02.06.2026 | 09:36:01,377 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 02.06.2026 | 09:36:00,823 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 02.06.2026 | 09:35:58,686 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 02.06.2026 | 09:35:51,559 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 02.06.2026 | 09:35:35,421 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 02.06.2026 | 09:35:34,409 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 02.06.2026 | 09:35:31,404 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 02.06.2026 | 09:35:30,033 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 02.06.2026 | 09:35:23,932 | 150 | 159,14 | |
| 3 | 159,14 | |||
| 4 | 159,14 | |||
| 143 | 159,14 | |||
| 150 | 159,14 | |||
| 02.06.2026 | 09:35:07,625 | 200 | 159,26 | |
| 200 | 159,26 | |||
| 200 | 159,26 | |||
| 02.06.2026 | 09:34:45,224 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 02.06.2026 | 09:34:44,387 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 09:34:31,665 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 09:34:23,886 | 200 | 159,28 | |
| 200 | 159,28 | |||
| 200 | 159,28 | |||
| 02.06.2026 | 09:34:10,229 | 70 | 159,26 | |
| 70 | 159,26 | |||
| 70 | 159,26 | |||
| 02.06.2026 | 09:34:07,581 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 02.06.2026 | 09:34:01,515 | 18 | 159,22 | |
| 18 | 159,22 | |||
| 18 | 159,22 | |||
| 02.06.2026 | 09:33:57,046 | 130 | 159,38 | |
| 130 | 159,38 | |||
| 130 | 159,38 | |||
| 02.06.2026 | 09:33:55,914 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 02.06.2026 | 09:33:53,964 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 02.06.2026 | 09:33:52,011 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 02.06.2026 | 09:33:41,608 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 02.06.2026 | 09:33:27,734 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 09:33:26,843 | 23 | 159,48 | |
| 23 | 159,48 | |||
| 23 | 159,48 | |||
| 02.06.2026 | 09:33:25,711 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 02.06.2026 | 09:33:04,974 | 100 | 159,24 | |
| 100 | 159,24 | |||
| 100 | 159,24 | |||
| 02.06.2026 | 09:33:02,588 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 02.06.2026 | 09:32:59,917 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 02.06.2026 | 09:32:48,661 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 09:32:20,790 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 02.06.2026 | 09:32:19,500 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 02.06.2026 | 09:32:12,887 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 02.06.2026 | 09:32:08,889 | 14 | 159,20 | |
| 14 | 159,20 | |||
| 14 | 159,20 | |||
| 02.06.2026 | 09:32:06,930 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 02.06.2026 | 09:31:55,731 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:31:49,297 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 02.06.2026 | 09:31:48,514 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 02.06.2026 | 09:31:40,337 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 02.06.2026 | 09:31:34,657 | 45 | 159,00 | |
| 45 | 159,00 | |||
| 45 | 159,00 | |||
| 02.06.2026 | 09:31:34,540 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 02.06.2026 | 09:31:31,864 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 02.06.2026 | 09:31:30,880 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 02.06.2026 | 09:31:30,118 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 02.06.2026 | 09:31:06,956 | 110 | 158,80 | |
| 110 | 158,80 | |||
| 110 | 158,80 | |||
| 02.06.2026 | 09:31:06,867 | 150 | 158,80 | |
| 150 | 158,80 | |||
| 150 | 158,80 | |||
| 02.06.2026 | 09:31:06,821 | 80 | 158,34 | |
| 80 | 158,34 | |||
| 80 | 158,34 | |||
| 02.06.2026 | 09:31:06,117 | 606 | 158,60 | |
| 65 | 158,60 | |||
| 500 | 158,60 | |||
| 150 | 158,60 | |||
| 450 | 158,60 | |||
| 6 | 158,60 | |||
| 2 | 158,60 | |||
| 33 | 158,60 | |||
| 6 | 158,60 | |||
| 02.06.2026 | 09:29:39,136 | 200 | 158,40 | |
| 15 | 158,40 | |||
| 30 | 158,40 | |||
| 200 | 158,40 | |||
| 155 | 158,40 | |||
| 02.06.2026 | 09:29:34,618 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 02.06.2026 | 09:29:32,595 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 02.06.2026 | 09:29:31,568 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 02.06.2026 | 09:29:22,328 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 02.06.2026 | 09:29:12,751 | 24 | 158,44 | |
| 6 | 158,44 | |||
| 24 | 158,44 | |||
| 18 | 158,44 | |||
| 02.06.2026 | 09:29:12,658 | 200 | 158,44 | |
| 200 | 158,44 | |||
| 200 | 158,44 | |||
| 02.06.2026 | 09:29:06,662 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 02.06.2026 | 09:29:02,755 | 12 | 158,46 | |
| 12 | 158,46 | |||
| 12 | 158,46 | |||
| 02.06.2026 | 09:28:56,450 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 02.06.2026 | 09:28:53,367 | 300 | 158,50 | |
| 25 | 158,50 | |||
| 300 | 158,50 | |||
| 100 | 158,50 | |||
| 30 | 158,50 | |||
| 145 | 158,50 | |||
| 02.06.2026 | 09:28:51,258 | 196 | 158,50 | |
| 50 | 158,50 | |||
| 23 | 158,50 | |||
| 7 | 158,50 | |||
| 40 | 158,50 | |||
| 50 | 158,50 | |||
| 25 | 158,50 | |||
| 196 | 158,50 | |||
| 1 | 158,50 | |||
| 02.06.2026 | 09:28:50,122 | 9 | 158,54 | |
| 9 | 158,54 | |||
| 9 | 158,54 | |||
| 02.06.2026 | 09:28:50,038 | 70 | 158,58 | |
| 70 | 158,58 | |||
| 70 | 158,58 | |||
| 02.06.2026 | 09:28:49,885 | 122 | 158,56 | |
| 22 | 158,56 | |||
| 122 | 158,56 | |||
| 30 | 158,56 | |||
| 20 | 158,56 | |||
| 50 | 158,56 | |||
| 02.06.2026 | 09:28:46,520 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 09:28:42,787 | 45 | 158,60 | |
| 45 | 158,60 | |||
| 45 | 158,60 | |||
| 02.06.2026 | 09:28:38,619 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 02.06.2026 | 09:28:29,972 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 02.06.2026 | 09:28:27,449 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 02.06.2026 | 09:28:24,925 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 02.06.2026 | 09:28:24,597 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 02.06.2026 | 09:28:03,012 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 02.06.2026 | 09:27:51,743 | 11 | 158,92 | |
| 11 | 158,92 | |||
| 11 | 158,92 | |||
| 02.06.2026 | 09:27:49,334 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 02.06.2026 | 09:27:38,541 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 02.06.2026 | 09:27:36,729 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 02.06.2026 | 09:27:33,147 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 02.06.2026 | 09:27:30,449 | 51 | 158,98 | |
| 1 | 158,98 | |||
| 50 | 158,98 | |||
| 51 | 158,98 | |||
| 02.06.2026 | 09:26:58,724 | 300 | 158,94 | |
| 300 | 158,94 | |||
| 300 | 158,94 | |||
| 02.06.2026 | 09:26:53,664 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 02.06.2026 | 09:26:44,552 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 02.06.2026 | 09:26:44,404 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 02.06.2026 | 09:26:33,303 | 102 | 158,80 | |
| 1 | 158,80 | |||
| 51 | 158,80 | |||
| 50 | 158,80 | |||
| 102 | 158,80 | |||
| 02.06.2026 | 09:26:32,483 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:26:09,271 | 200 | 158,66 | |
| 200 | 158,66 | |||
| 200 | 158,66 | |||
| 02.06.2026 | 09:25:54,457 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 09:25:54,357 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 09:25:46,401 | 28 | 158,70 | |
| 28 | 158,70 | |||
| 28 | 158,70 | |||
| 02.06.2026 | 09:25:45,565 | 300 | 158,70 | |
| 300 | 158,70 | |||
| 300 | 158,70 | |||
| 02.06.2026 | 09:25:45,455 | 15 | 158,82 | |
| 15 | 158,82 | |||
| 15 | 158,82 | |||
| 02.06.2026 | 09:25:45,364 | 76 | 158,84 | |
| 36 | 158,84 | |||
| 40 | 158,84 | |||
| 76 | 158,84 | |||
| 02.06.2026 | 09:25:32,243 | 200 | 158,84 | |
| 200 | 158,84 | |||
| 200 | 158,84 | |||
| 02.06.2026 | 09:25:31,956 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 02.06.2026 | 09:25:21,170 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 02.06.2026 | 09:25:18,793 | 75 | 159,00 | |
| 75 | 159,00 | |||
| 75 | 159,00 | |||
| 02.06.2026 | 09:25:03,494 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 02.06.2026 | 09:25:02,886 | 200 | 158,94 | |
| 200 | 158,94 | |||
| 200 | 158,94 | |||
| 02.06.2026 | 09:25:02,742 | 117 | 158,94 | |
| 117 | 158,94 | |||
| 15 | 158,94 | |||
| 102 | 158,94 | |||
| 02.06.2026 | 09:25:02,017 | 200 | 158,94 | |
| 200 | 158,94 | |||
| 200 | 158,94 | |||
| 02.06.2026 | 09:25:01,168 | 238 | 158,94 | |
| 10 | 158,94 | |||
| 28 | 158,94 | |||
| 108 | 158,94 | |||
| 130 | 158,94 | |||
| 200 | 158,94 | |||
| 02.06.2026 | 09:24:54,104 | 320 | 159,02 | |
| 10 | 159,02 | |||
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 50 | 159,02 | |||
| 300 | 159,02 | |||
| 270 | 159,02 | |||
| 02.06.2026 | 09:22:48,194 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:22:47,336 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 02.06.2026 | 09:22:40,260 | 194 | 158,82 | |
| 194 | 158,82 | |||
| 194 | 158,82 | |||
| 02.06.2026 | 09:22:38,867 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 02.06.2026 | 09:22:37,911 | 200 | 158,82 | |
| 194 | 158,82 | |||
| 6 | 158,82 | |||
| 200 | 158,82 | |||
| 02.06.2026 | 09:22:37,226 | 216 | 158,82 | |
| 6 | 158,82 | |||
| 10 | 158,82 | |||
| 200 | 158,82 | |||
| 156 | 158,82 | |||
| 10 | 158,82 | |||
| 50 | 158,82 | |||
| 02.06.2026 | 09:22:04,592 | 200 | 158,96 | |
| 200 | 158,96 | |||
| 200 | 158,96 | |||
| 02.06.2026 | 09:22:04,505 | 200 | 158,96 | |
| 200 | 158,96 | |||
| 200 | 158,96 | |||
| 02.06.2026 | 09:21:56,081 | 35 | 159,10 | |
| 35 | 159,10 | |||
| 35 | 159,10 | |||
| 02.06.2026 | 09:21:34,522 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 02.06.2026 | 09:21:25,809 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 02.06.2026 | 09:21:13,509 | 100 | 158,94 | |
| 100 | 158,94 | |||
| 100 | 158,94 | |||
| 02.06.2026 | 09:21:08,291 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 02.06.2026 | 09:21:06,891 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 02.06.2026 | 09:21:04,392 | 113 | 159,00 | |
| 4 | 159,00 | |||
| 9 | 159,00 | |||
| 113 | 159,00 | |||
| 100 | 159,00 | |||
| 02.06.2026 | 09:21:04,163 | 200 | 159,00 | |
| 1 | 159,00 | |||
| 25 | 159,00 | |||
| 200 | 159,00 | |||
| 10 | 159,00 | |||
| 50 | 159,00 | |||
| 10 | 159,00 | |||
| 6 | 159,00 | |||
| 20 | 159,00 | |||
| 7 | 159,00 | |||
| 2 | 159,00 | |||
| 69 | 159,00 | |||
| 02.06.2026 | 09:21:04,025 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 02.06.2026 | 09:21:03,788 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 02.06.2026 | 09:20:59,709 | 200 | 159,00 | |
| 8 | 159,00 | |||
| 3 | 159,00 | |||
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 9 | 159,00 | |||
| 65 | 159,00 | |||
| 200 | 159,00 | |||
| 1 | 159,00 | |||
| 20 | 159,00 | |||
| 16 | 159,00 | |||
| 10 | 159,00 | |||
| 25 | 159,00 | |||
| 21 | 159,00 | |||
| 3 | 159,00 | |||
| 9 | 159,00 | |||
| 02.06.2026 | 09:20:59,396 | 639 | 159,00 | |
| 20 | 159,00 | |||
| 91 | 159,00 | |||
| 48 | 159,00 | |||
| 3 | 159,00 | |||
| 11 | 159,00 | |||
| 639 | 159,00 | |||
| 75 | 159,00 | |||
| 10 | 159,00 | |||
| 5 | 159,00 | |||
| 100 | 159,00 | |||
| 14 | 159,00 | |||
| 50 | 159,00 | |||
| 32 | 159,00 | |||
| 56 | 159,00 | |||
| 5 | 159,00 | |||
| 18 | 159,00 | |||
| 5 | 159,00 | |||
| 29 | 159,00 | |||
| 10 | 159,00 | |||
| 7 | 159,00 | |||
| 50 | 159,00 | |||
| 02.06.2026 | 09:20:59,136 | 1 038 | 159,00 | |
| 20 | 159,00 | |||
| 250 | 159,00 | |||
| 250 | 159,00 | |||
| 340 | 159,00 | |||
| 1 | 159,00 | |||
| 500 | 159,00 | |||
| 250 | 159,00 | |||
| 7 | 159,00 | |||
| 250 | 159,00 | |||
| 50 | 159,00 | |||
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20 | 159,00 | |||
| 5 | 159,00 | |||
| 30 | 159,00 | |||
| 3 | 159,00 | |||
| 80 | 159,00 | |||
| 8 | 159,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 180,20
Ask: 1 180,60
Umsatz: 43 085 TEUR -
SAP SE
Bid: 166,82 / Ask: 166,86
Umsatz: 35 034 TEUR -
Nvidia Corp.
Bid: 194,68 / Ask: 194,74
Umsatz: 33 860 TEUR -
SK Hynix Inc.
Bid: 1 350,00
Ask: 1 355,00
Umsatz: 29 600 TEUR -
Micron Technology Inc.
Bid: 897,70 / Ask: 898,40
Umsatz: 28 629 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 14:44:48
Letzte Aktualisierung:
02.06.2026 @ 14:44:48