Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12417
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:12:34,061 | 2 | 122,2975 | |
| 2 | 122,2975 | |||
| 2 | 122,2975 | |||
| 18.05.2026 | 21:11:14,497 | 1 | 122,3109 | |
| 1 | 122,3109 | |||
| 1 | 122,3109 | |||
| 18.05.2026 | 21:06:45,998 | 4 | 122,1166 | |
| 4 | 122,1166 | |||
| 4 | 122,1166 | |||
| 18.05.2026 | 21:04:46,776 | 41 | 122,2658 | |
| 41 | 122,2658 | |||
| 41 | 122,2658 | |||
| 18.05.2026 | 20:59:47,222 | 5 | 122,0216 | |
| 5 | 122,0216 | |||
| 5 | 122,0216 | |||
| 18.05.2026 | 20:59:42,253 | 1 | 121,8569 | |
| 1 | 121,8569 | |||
| 1 | 121,8569 | |||
| 18.05.2026 | 20:59:21,886 | 3 | 121,8398 | |
| 3 | 121,8398 | |||
| 3 | 121,8398 | |||
| 18.05.2026 | 20:58:40,227 | 70 | 121,8411 | |
| 70 | 121,8411 | |||
| 70 | 121,8411 | |||
| 18.05.2026 | 20:58:40,128 | 6 | 121,9875 | |
| 6 | 121,9875 | |||
| 6 | 121,9875 | |||
| 18.05.2026 | 20:58:33,415 | 1 | 121,9813 | |
| 1 | 121,9813 | |||
| 1 | 121,9813 | |||
| 18.05.2026 | 20:58:29,594 | 5 | 121,9807 | |
| 5 | 121,9807 | |||
| 5 | 121,9807 | |||
| 18.05.2026 | 20:58:23,398 | 1 | 121,9667 | |
| 1 | 121,9667 | |||
| 1 | 121,9667 | |||
| 18.05.2026 | 20:58:06,554 | 1 | 122,031 | |
| 1 | 122,031 | |||
| 1 | 122,031 | |||
| 18.05.2026 | 20:58:00,992 | 1 | 122,032 | |
| 1 | 122,032 | |||
| 1 | 122,032 | |||
| 18.05.2026 | 20:57:56,837 | 1 | 122,0149 | |
| 1 | 122,0149 | |||
| 1 | 122,0149 | |||
| 18.05.2026 | 20:57:56,086 | 1 | 122,0149 | |
| 1 | 122,0149 | |||
| 1 | 122,0149 | |||
| 18.05.2026 | 20:57:07,037 | 1 | 121,9993 | |
| 1 | 121,9993 | |||
| 1 | 121,9993 | |||
| 18.05.2026 | 20:57:01,350 | 3 | 121,9951 | |
| 3 | 121,9951 | |||
| 3 | 121,9951 | |||
| 18.05.2026 | 20:56:47,019 | 1 | 121,8487 | |
| 1 | 121,8487 | |||
| 1 | 121,8487 | |||
| 18.05.2026 | 20:56:21,818 | 50 | 121,9952 | |
| 50 | 121,9952 | |||
| 50 | 121,9952 | |||
| 18.05.2026 | 20:56:03,963 | 1 | 121,9941 | |
| 1 | 121,9941 | |||
| 1 | 121,9941 | |||
| 18.05.2026 | 20:55:58,683 | 1 | 121,9968 | |
| 1 | 121,9968 | |||
| 1 | 121,9968 | |||
| 18.05.2026 | 20:55:53,626 | 2 | 121,9988 | |
| 2 | 121,9988 | |||
| 2 | 121,9988 | |||
| 18.05.2026 | 20:55:47,191 | 25 | 121,8468 | |
| 25 | 121,8468 | |||
| 25 | 121,8468 | |||
| 18.05.2026 | 20:55:25,849 | 1 | 121,9818 | |
| 1 | 121,9818 | |||
| 1 | 121,9818 | |||
| 18.05.2026 | 20:55:00,560 | 2 | 121,9601 | |
| 2 | 121,9601 | |||
| 2 | 121,9601 | |||
| 18.05.2026 | 20:54:49,977 | 4 | 121,9735 | |
| 4 | 121,9735 | |||
| 4 | 121,9735 | |||
| 18.05.2026 | 20:54:45,791 | 1 | 121,9699 | |
| 1 | 121,9699 | |||
| 1 | 121,9699 | |||
| 18.05.2026 | 20:54:45,651 | 2 | 121,9699 | |
| 2 | 121,9699 | |||
| 2 | 121,9699 | |||
| 18.05.2026 | 20:54:42,374 | 1 | 121,8204 | |
| 1 | 121,8204 | |||
| 1 | 121,8204 | |||
| 18.05.2026 | 20:54:37,459 | 1 | 121,8287 | |
| 1 | 121,8287 | |||
| 1 | 121,8287 | |||
| 18.05.2026 | 20:54:35,863 | 9 | 121,9751 | |
| 9 | 121,9751 | |||
| 9 | 121,9751 | |||
| 18.05.2026 | 20:54:32,075 | 1 | 121,9771 | |
| 1 | 121,9771 | |||
| 1 | 121,9771 | |||
| 18.05.2026 | 20:54:05,531 | 1 | 121,9941 | |
| 1 | 121,9941 | |||
| 1 | 121,9941 | |||
| 18.05.2026 | 20:54:04,224 | 2 | 121,9982 | |
| 2 | 121,9982 | |||
| 2 | 121,9982 | |||
| 18.05.2026 | 20:54:04,155 | 35 | 121,8518 | |
| 35 | 121,8518 | |||
| 35 | 121,8518 | |||
| 18.05.2026 | 20:54:00,896 | 1 | 122,009 | |
| 1 | 122,009 | |||
| 1 | 122,009 | |||
| 18.05.2026 | 20:53:56,061 | 1 | 121,9941 | |
| 1 | 121,9941 | |||
| 1 | 121,9941 | |||
| 18.05.2026 | 20:53:50,573 | 1 | 121,8518 | |
| 1 | 121,8518 | |||
| 1 | 121,8518 | |||
| 18.05.2026 | 20:53:47,066 | 2 | 121,9961 | |
| 2 | 121,9961 | |||
| 2 | 121,9961 | |||
| 18.05.2026 | 20:53:39,786 | 1 | 122,0023 | |
| 1 | 122,0023 | |||
| 1 | 122,0023 | |||
| 18.05.2026 | 20:53:20,625 | 5 | 122,0069 | |
| 5 | 122,0069 | |||
| 5 | 122,0069 | |||
| 18.05.2026 | 20:53:13,407 | 1 | 121,8584 | |
| 1 | 121,8584 | |||
| 1 | 121,8584 | |||
| 18.05.2026 | 20:52:54,019 | 5 | 122,0084 | |
| 5 | 122,0084 | |||
| 5 | 122,0084 | |||
| 18.05.2026 | 20:52:51,498 | 3 | 122,0053 | |
| 3 | 122,0053 | |||
| 3 | 122,0053 | |||
| 18.05.2026 | 20:52:45,942 | 3 | 122,0023 | |
| 3 | 122,0023 | |||
| 3 | 122,0023 | |||
| 18.05.2026 | 20:52:43,085 | 4 | 121,9919 | |
| 4 | 121,9919 | |||
| 4 | 121,9919 | |||
| 18.05.2026 | 20:52:42,713 | 9 | 121,9919 | |
| 9 | 121,9919 | |||
| 9 | 121,9919 | |||
| 18.05.2026 | 20:52:35,286 | 1 | 121,977 | |
| 1 | 121,977 | |||
| 1 | 121,977 | |||
| 18.05.2026 | 20:52:33,278 | 2 | 121,9728 | |
| 2 | 121,9728 | |||
| 2 | 121,9728 | |||
| 18.05.2026 | 20:52:31,362 | 1 | 121,9728 | |
| 1 | 121,9728 | |||
| 1 | 121,9728 | |||
| 18.05.2026 | 20:52:24,175 | 12 | 121,8306 | |
| 12 | 121,8306 | |||
| 12 | 121,8306 | |||
| 18.05.2026 | 20:52:20,987 | 1 | 121,9707 | |
| 1 | 121,9707 | |||
| 1 | 121,9707 | |||
| 18.05.2026 | 20:52:15,016 | 1 | 121,9718 | |
| 1 | 121,9718 | |||
| 1 | 121,9718 | |||
| 18.05.2026 | 20:52:10,939 | 1 | 121,9718 | |
| 1 | 121,9718 | |||
| 1 | 121,9718 | |||
| 18.05.2026 | 20:51:58,708 | 1 | 121,9955 | |
| 1 | 121,9955 | |||
| 1 | 121,9955 | |||
| 18.05.2026 | 20:51:56,947 | 2 | 121,9966 | |
| 2 | 121,9966 | |||
| 2 | 121,9966 | |||
| 18.05.2026 | 20:51:55,763 | 1 | 121,9924 | |
| 1 | 121,9924 | |||
| 1 | 121,9924 | |||
| 18.05.2026 | 20:51:42,027 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 18.05.2026 | 20:51:37,288 | 1 | 121,9687 | |
| 1 | 121,9687 | |||
| 1 | 121,9687 | |||
| 18.05.2026 | 20:51:33,388 | 150 | 121,8187 | |
| 60 | 121,8187 | |||
| 90 | 121,8187 | |||
| 150 | 121,8187 | |||
| 18.05.2026 | 20:51:27,751 | 6 | 121,8362 | |
| 6 | 121,8362 | |||
| 6 | 121,8362 | |||
| 18.05.2026 | 20:51:18,533 | 1 | 121,9846 | |
| 1 | 121,9846 | |||
| 1 | 121,9846 | |||
| 18.05.2026 | 20:51:06,379 | 1 | 121,9743 | |
| 1 | 121,9743 | |||
| 1 | 121,9743 | |||
| 18.05.2026 | 20:50:55,800 | 1 | 121,9697 | |
| 1 | 121,9697 | |||
| 1 | 121,9697 | |||
| 18.05.2026 | 20:50:52,448 | 14 | 121,8089 | |
| 14 | 121,8089 | |||
| 14 | 121,8089 | |||
| 18.05.2026 | 20:50:50,792 | 18 | 121,7913 | |
| 16 | 121,7913 | |||
| 18 | 121,7913 | |||
| 2 | 121,7913 | |||
| 18.05.2026 | 20:50:47,273 | 5 | 121,9398 | |
| 5 | 121,9398 | |||
| 5 | 121,9398 | |||
| 18.05.2026 | 20:50:44,497 | 5 | 121,8037 | |
| 5 | 121,8037 | |||
| 5 | 121,8037 | |||
| 18.05.2026 | 20:50:43,757 | 1 | 121,947 | |
| 1 | 121,947 | |||
| 1 | 121,947 | |||
| 18.05.2026 | 20:50:39,308 | 1 | 121,9439 | |
| 1 | 121,9439 | |||
| 1 | 121,9439 | |||
| 18.05.2026 | 20:50:24,488 | 42 | 121,9275 | |
| 42 | 121,9275 | |||
| 42 | 121,9275 | |||
| 18.05.2026 | 20:49:56,892 | 1 | 121,9956 | |
| 1 | 121,9956 | |||
| 1 | 121,9956 | |||
| 18.05.2026 | 20:49:54,463 | 1 | 121,9976 | |
| 1 | 121,9976 | |||
| 1 | 121,9976 | |||
| 18.05.2026 | 20:49:28,542 | 16 | 121,8904 | |
| 16 | 121,8904 | |||
| 16 | 121,8904 | |||
| 18.05.2026 | 20:49:26,812 | 1 | 122,0295 | |
| 1 | 122,0295 | |||
| 1 | 122,0295 | |||
| 18.05.2026 | 20:49:23,929 | 1 | 122,029 | |
| 1 | 122,029 | |||
| 1 | 122,029 | |||
| 18.05.2026 | 20:49:20,891 | 1 | 122,0409 | |
| 1 | 122,0409 | |||
| 1 | 122,0409 | |||
| 18.05.2026 | 20:49:13,205 | 41 | 122,0502 | |
| 41 | 122,0502 | |||
| 41 | 122,0502 | |||
| 18.05.2026 | 20:49:03,562 | 1 | 122,0829 | |
| 1 | 122,0829 | |||
| 1 | 122,0829 | |||
| 18.05.2026 | 20:48:45,619 | 4 | 121,941 | |
| 4 | 121,941 | |||
| 4 | 121,941 | |||
| 18.05.2026 | 20:48:42,544 | 2 | 122,084 | |
| 2 | 122,084 | |||
| 2 | 122,084 | |||
| 18.05.2026 | 20:48:37,947 | 1 | 122,0792 | |
| 1 | 122,0792 | |||
| 1 | 122,0792 | |||
| 18.05.2026 | 20:48:35,412 | 18 | 122,072 | |
| 18 | 122,072 | |||
| 18 | 122,072 | |||
| 18.05.2026 | 20:47:55,476 | 1 | 122,1081 | |
| 1 | 122,1081 | |||
| 1 | 122,1081 | |||
| 18.05.2026 | 20:47:37,995 | 3 | 122,1003 | |
| 3 | 122,1003 | |||
| 3 | 122,1003 | |||
| 18.05.2026 | 20:47:09,295 | 6 | 122,0775 | |
| 6 | 122,0775 | |||
| 6 | 122,0775 | |||
| 18.05.2026 | 20:47:04,427 | 6 | 121,9383 | |
| 6 | 121,9383 | |||
| 6 | 121,9383 | |||
| 18.05.2026 | 20:47:04,261 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 20:46:51,873 | 4 | 121,9357 | |
| 4 | 121,9357 | |||
| 4 | 121,9357 | |||
| 18.05.2026 | 20:46:33,974 | 24 | 122,0839 | |
| 24 | 122,0839 | |||
| 24 | 122,0839 | |||
| 18.05.2026 | 20:46:19,767 | 38 | 121,9502 | |
| 38 | 121,9502 | |||
| 38 | 121,9502 | |||
| 18.05.2026 | 20:46:14,188 | 2 | 122,0834 | |
| 2 | 122,0834 | |||
| 2 | 122,0834 | |||
| 18.05.2026 | 20:46:09,927 | 2 | 122,0834 | |
| 2 | 122,0834 | |||
| 2 | 122,0834 | |||
| 18.05.2026 | 20:45:48,964 | 1 | 121,9291 | |
| 1 | 121,9291 | |||
| 1 | 121,9291 | |||
| 18.05.2026 | 20:45:43,994 | 2 | 122,0906 | |
| 2 | 122,0906 | |||
| 2 | 122,0906 | |||
| 18.05.2026 | 20:44:54,267 | 5 | 121,9321 | |
| 5 | 121,9321 | |||
| 5 | 121,9321 | |||
| 18.05.2026 | 20:44:29,925 | 4 | 122,075 | |
| 4 | 122,075 | |||
| 4 | 122,075 | |||
| 18.05.2026 | 20:44:28,446 | 5 | 122,0791 | |
| 5 | 122,0791 | |||
| 5 | 122,0791 | |||
| 18.05.2026 | 20:44:21,425 | 1 | 121,9296 | |
| 1 | 121,9296 | |||
| 1 | 121,9296 | |||
| 18.05.2026 | 20:44:08,615 | 1 | 122,059 | |
| 1 | 122,059 | |||
| 1 | 122,059 | |||
| 18.05.2026 | 20:43:41,263 | 1 | 121,9224 | |
| 1 | 121,9224 | |||
| 1 | 121,9224 | |||
| 18.05.2026 | 20:43:40,973 | 2 | 122,0621 | |
| 2 | 122,0621 | |||
| 2 | 122,0621 | |||
| 18.05.2026 | 20:43:40,247 | 1 | 121,9157 | |
| 1 | 121,9157 | |||
| 1 | 121,9157 | |||
| 18.05.2026 | 20:43:14,998 | 1 | 121,8863 | |
| 1 | 121,8863 | |||
| 1 | 121,8863 | |||
| 18.05.2026 | 20:43:14,575 | 41 | 122,0327 | |
| 41 | 122,0327 | |||
| 41 | 122,0327 | |||
| 18.05.2026 | 20:42:44,683 | 1 | 122,043 | |
| 1 | 122,043 | |||
| 1 | 122,043 | |||
| 18.05.2026 | 20:42:43,871 | 1 | 122,043 | |
| 1 | 122,043 | |||
| 1 | 122,043 | |||
| 18.05.2026 | 20:42:37,418 | 1 | 121,8873 | |
| 1 | 121,8873 | |||
| 1 | 121,8873 | |||
| 18.05.2026 | 20:42:34,955 | 2 | 122,0296 | |
| 2 | 122,0296 | |||
| 2 | 122,0296 | |||
| 18.05.2026 | 20:42:29,242 | 1 | 122,0111 | |
| 1 | 122,0111 | |||
| 1 | 122,0111 | |||
| 18.05.2026 | 20:42:23,011 | 1 | 122,0147 | |
| 1 | 122,0147 | |||
| 1 | 122,0147 | |||
| 18.05.2026 | 20:42:02,230 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 18.05.2026 | 20:41:59,575 | 12 | 122,0059 | |
| 12 | 122,0059 | |||
| 12 | 122,0059 | |||
| 18.05.2026 | 20:41:58,887 | 1 | 122,0085 | |
| 1 | 122,0085 | |||
| 1 | 122,0085 | |||
| 18.05.2026 | 20:41:58,797 | 1 | 122,0085 | |
| 1 | 122,0085 | |||
| 1 | 122,0085 | |||
| 18.05.2026 | 20:41:53,848 | 1 | 121,8616 | |
| 1 | 121,8616 | |||
| 1 | 121,8616 | |||
| 18.05.2026 | 20:41:52,556 | 1 | 121,857 | |
| 1 | 121,857 | |||
| 1 | 121,857 | |||
| 18.05.2026 | 20:41:47,630 | 2 | 122,0312 | |
| 2 | 122,0312 | |||
| 2 | 122,0312 | |||
| 18.05.2026 | 20:41:42,483 | 1 | 122,023 | |
| 1 | 122,023 | |||
| 1 | 122,023 | |||
| 18.05.2026 | 20:41:38,298 | 2 | 122,024 | |
| 2 | 122,024 | |||
| 2 | 122,024 | |||
| 18.05.2026 | 20:41:35,560 | 1 | 121,8873 | |
| 1 | 121,8873 | |||
| 1 | 121,8873 | |||
| 18.05.2026 | 20:41:12,296 | 1 | 122,0502 | |
| 1 | 122,0502 | |||
| 1 | 122,0502 | |||
| 18.05.2026 | 20:41:09,855 | 6 | 122,043 | |
| 6 | 122,043 | |||
| 6 | 122,043 | |||
| 18.05.2026 | 20:41:08,616 | 1 | 122,0419 | |
| 1 | 122,0419 | |||
| 1 | 122,0419 | |||
| 18.05.2026 | 20:41:04,088 | 1 | 122,0574 | |
| 1 | 122,0574 | |||
| 1 | 122,0574 | |||
| 18.05.2026 | 20:40:53,375 | 1 | 122,0461 | |
| 1 | 122,0461 | |||
| 1 | 122,0461 | |||
| 18.05.2026 | 20:40:49,324 | 2 | 122,0497 | |
| 2 | 122,0497 | |||
| 2 | 122,0497 | |||
| 18.05.2026 | 20:40:48,468 | 1 | 122,0497 | |
| 1 | 122,0497 | |||
| 1 | 122,0497 | |||
| 18.05.2026 | 20:40:43,570 | 1 | 122,0626 | |
| 1 | 122,0626 | |||
| 1 | 122,0626 | |||
| 18.05.2026 | 20:40:38,911 | 1 | 122,0508 | |
| 1 | 122,0508 | |||
| 1 | 122,0508 | |||
| 18.05.2026 | 20:40:25,977 | 5 | 121,9106 | |
| 5 | 121,9106 | |||
| 5 | 121,9106 | |||
| 18.05.2026 | 20:40:13,480 | 1 | 121,9162 | |
| 1 | 121,9162 | |||
| 1 | 121,9162 | |||
| 18.05.2026 | 20:40:03,384 | 2 | 122,0678 | |
| 2 | 122,0678 | |||
| 2 | 122,0678 | |||
| 18.05.2026 | 20:39:46,106 | 1 | 122,0844 | |
| 1 | 122,0844 | |||
| 1 | 122,0844 | |||
| 18.05.2026 | 20:39:36,107 | 1 | 122,0797 | |
| 1 | 122,0797 | |||
| 1 | 122,0797 | |||
| 18.05.2026 | 20:39:35,091 | 1 | 121,9333 | |
| 1 | 121,9333 | |||
| 1 | 121,9333 | |||
| 18.05.2026 | 20:39:17,857 | 3 | 122,0838 | |
| 3 | 122,0838 | |||
| 3 | 122,0838 | |||
| 18.05.2026 | 20:39:12,140 | 1 | 122,0952 | |
| 1 | 122,0952 | |||
| 1 | 122,0952 | |||
| 18.05.2026 | 20:39:02,443 | 4 | 122,0844 | |
| 4 | 122,0844 | |||
| 4 | 122,0844 | |||
| 18.05.2026 | 20:38:52,228 | 2 | 122,0885 | |
| 2 | 122,0885 | |||
| 2 | 122,0885 | |||
| 18.05.2026 | 20:38:51,793 | 1 | 121,9419 | |
| 1 | 121,9419 | |||
| 1 | 121,9419 | |||
| 18.05.2026 | 20:38:27,465 | 1 | 121,9398 | |
| 1 | 121,9398 | |||
| 1 | 121,9398 | |||
| 18.05.2026 | 20:38:26,457 | 9 | 122,0865 | |
| 9 | 122,0865 | |||
| 9 | 122,0865 | |||
| 18.05.2026 | 20:38:16,988 | 1 | 122,0967 | |
| 1 | 122,0967 | |||
| 1 | 122,0967 | |||
| 18.05.2026 | 20:38:15,594 | 1 | 122,0952 | |
| 1 | 122,0952 | |||
| 1 | 122,0952 | |||
| 18.05.2026 | 20:37:53,245 | 1 | 122,0988 | |
| 1 | 122,0988 | |||
| 1 | 122,0988 | |||
| 18.05.2026 | 20:37:53,103 | 1 | 122,0988 | |
| 1 | 122,0988 | |||
| 1 | 122,0988 | |||
| 18.05.2026 | 20:37:47,820 | 3 | 122,0993 | |
| 3 | 122,0993 | |||
| 3 | 122,0993 | |||
| 18.05.2026 | 20:37:41,002 | 1 | 122,0833 | |
| 1 | 122,0833 | |||
| 1 | 122,0833 | |||
| 18.05.2026 | 20:37:39,327 | 2 | 122,0791 | |
| 2 | 122,0791 | |||
| 2 | 122,0791 | |||
| 18.05.2026 | 20:37:32,563 | 1 | 122,0838 | |
| 1 | 122,0838 | |||
| 1 | 122,0838 | |||
| 18.05.2026 | 20:37:32,260 | 2 | 122,0838 | |
| 2 | 122,0838 | |||
| 2 | 122,0838 | |||
| 18.05.2026 | 20:37:24,324 | 1 | 122,0993 | |
| 1 | 122,0993 | |||
| 1 | 122,0993 | |||
| 18.05.2026 | 20:37:23,635 | 5 | 122,0926 | |
| 5 | 122,0926 | |||
| 5 | 122,0926 | |||
| 18.05.2026 | 20:37:06,287 | 13 | 122,0889 | |
| 13 | 122,0889 | |||
| 13 | 122,0889 | |||
| 18.05.2026 | 20:36:44,546 | 1 | 122,1296 | |
| 1 | 122,1296 | |||
| 1 | 122,1296 | |||
| 18.05.2026 | 20:36:43,633 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 20:36:40,996 | 2 | 122,129 | |
| 2 | 122,129 | |||
| 2 | 122,129 | |||
| 18.05.2026 | 20:36:34,152 | 35 | 121,9881 | |
| 35 | 121,9881 | |||
| 35 | 121,9881 | |||
| 18.05.2026 | 20:36:20,624 | 1 | 122,1403 | |
| 1 | 122,1403 | |||
| 1 | 122,1403 | |||
| 18.05.2026 | 20:36:01,327 | 1 | 122,1356 | |
| 1 | 122,1356 | |||
| 1 | 122,1356 | |||
| 18.05.2026 | 20:35:59,122 | 2 | 121,9766 | |
| 2 | 121,9766 | |||
| 2 | 121,9766 | |||
| 18.05.2026 | 20:35:56,494 | 2 | 122,1263 | |
| 2 | 122,1263 | |||
| 2 | 122,1263 | |||
| 18.05.2026 | 20:35:46,922 | 2 | 122,1268 | |
| 2 | 122,1268 | |||
| 2 | 122,1268 | |||
| 18.05.2026 | 20:35:40,540 | 1 | 121,9802 | |
| 1 | 121,9802 | |||
| 1 | 121,9802 | |||
| 18.05.2026 | 20:35:38,213 | 1 | 122,1268 | |
| 1 | 122,1268 | |||
| 1 | 122,1268 | |||
| 18.05.2026 | 20:35:30,534 | 1 | 122,1304 | |
| 1 | 122,1304 | |||
| 1 | 122,1304 | |||
| 18.05.2026 | 20:35:26,340 | 1 | 122,118 | |
| 1 | 122,118 | |||
| 1 | 122,118 | |||
| 18.05.2026 | 20:35:23,511 | 1 | 122,1186 | |
| 1 | 122,1186 | |||
| 1 | 122,1186 | |||
| 18.05.2026 | 20:35:07,606 | 2 | 122,1102 | |
| 2 | 122,1102 | |||
| 2 | 122,1102 | |||
| 18.05.2026 | 20:35:07,081 | 1 | 122,1102 | |
| 1 | 122,1102 | |||
| 1 | 122,1102 | |||
| 18.05.2026 | 20:34:53,501 | 1 | 122,0912 | |
| 1 | 122,0912 | |||
| 1 | 122,0912 | |||
| 18.05.2026 | 20:34:52,372 | 2 | 122,0912 | |
| 2 | 122,0912 | |||
| 2 | 122,0912 | |||
| 18.05.2026 | 20:34:06,407 | 9 | 122,0923 | |
| 9 | 122,0923 | |||
| 9 | 122,0923 | |||
| 18.05.2026 | 20:34:05,684 | 5 | 122,0984 | |
| 5 | 122,0984 | |||
| 5 | 122,0984 | |||
| 18.05.2026 | 20:33:58,409 | 5 | 122,0876 | |
| 5 | 122,0876 | |||
| 5 | 122,0876 | |||
| 18.05.2026 | 20:33:57,944 | 1 | 122,0835 | |
| 1 | 122,0835 | |||
| 1 | 122,0835 | |||
| 18.05.2026 | 20:33:47,960 | 2 | 121,942 | |
| 2 | 121,942 | |||
| 2 | 121,942 | |||
| 18.05.2026 | 20:33:46,511 | 2 | 121,9482 | |
| 2 | 121,9482 | |||
| 2 | 121,9482 | |||
| 18.05.2026 | 20:33:30,745 | 2 | 121,9446 | |
| 2 | 121,9446 | |||
| 2 | 121,9446 | |||
| 18.05.2026 | 20:33:24,401 | 16 | 122,1072 | |
| 16 | 122,1072 | |||
| 16 | 122,1072 | |||
| 18.05.2026 | 20:33:15,469 | 1 | 122,1138 | |
| 1 | 122,1138 | |||
| 1 | 122,1138 | |||
| 18.05.2026 | 20:33:04,217 | 9 | 122,1309 | |
| 9 | 122,1309 | |||
| 9 | 122,1309 | |||
| 18.05.2026 | 20:32:58,972 | 1 | 122,1319 | |
| 1 | 122,1319 | |||
| 1 | 122,1319 | |||
| 18.05.2026 | 20:32:56,786 | 61 | 121,9936 | |
| 61 | 121,9936 | |||
| 61 | 121,9936 | |||
| 18.05.2026 | 20:32:26,052 | 1 | 121,9946 | |
| 1 | 121,9946 | |||
| 1 | 121,9946 | |||
| 18.05.2026 | 20:32:23,400 | 41 | 122,1397 | |
| 41 | 122,1397 | |||
| 41 | 122,1397 | |||
| 18.05.2026 | 20:32:15,901 | 1 | 122,1289 | |
| 1 | 122,1289 | |||
| 1 | 122,1289 | |||
| 18.05.2026 | 20:32:13,495 | 23 | 122,1325 | |
| 23 | 122,1325 | |||
| 23 | 122,1325 | |||
| 18.05.2026 | 20:32:12,258 | 1 | 122,1284 | |
| 1 | 122,1284 | |||
| 1 | 122,1284 | |||
| 18.05.2026 | 20:32:04,812 | 1 | 121,9853 | |
| 1 | 121,9853 | |||
| 1 | 121,9853 | |||
| 18.05.2026 | 20:31:58,876 | 1 | 122,1201 | |
| 1 | 122,1201 | |||
| 1 | 122,1201 | |||
| 18.05.2026 | 20:31:57,972 | 3 | 122,1201 | |
| 3 | 122,1201 | |||
| 3 | 122,1201 | |||
| 18.05.2026 | 20:31:55,520 | 1 | 121,9735 | |
| 1 | 121,9735 | |||
| 1 | 121,9735 | |||
| 18.05.2026 | 20:31:40,381 | 1 | 122,1196 | |
| 1 | 122,1196 | |||
| 1 | 122,1196 | |||
| 18.05.2026 | 20:31:36,437 | 5 | 122,1155 | |
| 5 | 122,1155 | |||
| 5 | 122,1155 | |||
| 18.05.2026 | 20:31:20,689 | 1 | 122,1202 | |
| 1 | 122,1202 | |||
| 1 | 122,1202 | |||
| 18.05.2026 | 20:31:18,971 | 1 | 121,972 | |
| 1 | 121,972 | |||
| 1 | 121,972 | |||
| 18.05.2026 | 20:30:26,604 | 1 | 122,0906 | |
| 1 | 122,0906 | |||
| 1 | 122,0906 | |||
| 18.05.2026 | 20:30:22,690 | 9 | 122,0643 | |
| 9 | 122,0643 | |||
| 9 | 122,0643 | |||
| 18.05.2026 | 20:30:12,855 | 2 | 122,0829 | |
| 2 | 122,0829 | |||
| 2 | 122,0829 | |||
| 18.05.2026 | 20:30:06,121 | 2 | 122,0854 | |
| 2 | 122,0854 | |||
| 2 | 122,0854 | |||
| 18.05.2026 | 20:30:00,612 | 3 | 122,1041 | |
| 3 | 122,1041 | |||
| 3 | 122,1041 | |||
| 18.05.2026 | 20:29:58,802 | 1 | 122,0855 | |
| 1 | 122,0855 | |||
| 1 | 122,0855 | |||
| 18.05.2026 | 20:29:58,008 | 1 | 122,0855 | |
| 1 | 122,0855 | |||
| 1 | 122,0855 | |||
| 18.05.2026 | 20:29:52,083 | 1 | 122,0866 | |
| 1 | 122,0866 | |||
| 1 | 122,0866 | |||
| 18.05.2026 | 20:29:34,835 | 1 | 122,0776 | |
| 1 | 122,0776 | |||
| 1 | 122,0776 | |||
| 18.05.2026 | 20:29:28,012 | 1 | 121,9343 | |
| 1 | 121,9343 | |||
| 1 | 121,9343 | |||
| 18.05.2026 | 20:29:22,608 | 7 | 122,06 | |
| 7 | 122,06 | |||
| 7 | 122,06 | |||
| 18.05.2026 | 20:29:22,213 | 1 | 122,0601 | |
| 1 | 122,0601 | |||
| 1 | 122,0601 | |||
| 18.05.2026 | 20:29:14,173 | 3 | 122,0595 | |
| 3 | 122,0595 | |||
| 3 | 122,0595 | |||
| 18.05.2026 | 20:29:09,338 | 1 | 121,9153 | |
| 1 | 121,9153 | |||
| 1 | 121,9153 | |||
| 18.05.2026 | 20:29:02,389 | 2 | 122,0565 | |
| 2 | 122,0565 | |||
| 2 | 122,0565 | |||
| 18.05.2026 | 20:28:58,699 | 1 | 122,0292 | |
| 1 | 122,0292 | |||
| 1 | 122,0292 | |||
| 18.05.2026 | 20:28:49,986 | 2 | 122,0359 | |
| 2 | 122,0359 | |||
| 2 | 122,0359 | |||
| 18.05.2026 | 20:28:39,219 | 1 | 122,003 | |
| 1 | 122,003 | |||
| 1 | 122,003 | |||
| 18.05.2026 | 20:28:23,356 | 1 | 121,8545 | |
| 1 | 121,8545 | |||
| 1 | 121,8545 | |||
| 18.05.2026 | 20:28:07,843 | 1 | 122,0127 | |
| 1 | 122,0127 | |||
| 1 | 122,0127 | |||
| 18.05.2026 | 20:28:01,483 | 5 | 121,9979 | |
| 5 | 121,9979 | |||
| 5 | 121,9979 | |||
| 18.05.2026 | 20:28:00,921 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 18.05.2026 | 20:27:20,117 | 1 | 121,9458 | |
| 1 | 121,9458 | |||
| 1 | 121,9458 | |||
| 18.05.2026 | 20:27:13,341 | 1 | 121,9747 | |
| 1 | 121,9747 | |||
| 1 | 121,9747 | |||
| 18.05.2026 | 20:27:05,410 | 1 | 121,9761 | |
| 1 | 121,9761 | |||
| 1 | 121,9761 | |||
| 18.05.2026 | 20:27:03,396 | 1 | 121,9947 | |
| 1 | 121,9947 | |||
| 1 | 121,9947 | |||
| 18.05.2026 | 20:26:55,189 | 1 | 121,9869 | |
| 1 | 121,9869 | |||
| 1 | 121,9869 | |||
| 18.05.2026 | 20:26:49,956 | 28 | 121,8425 | |
| 28 | 121,8425 | |||
| 28 | 121,8425 | |||
| 18.05.2026 | 20:26:41,879 | 4 | 121,989 | |
| 4 | 121,989 | |||
| 4 | 121,989 | |||
| 18.05.2026 | 20:26:40,807 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 18.05.2026 | 20:26:38,662 | 2 | 121,9866 | |
| 2 | 121,9866 | |||
| 2 | 121,9866 | |||
| 18.05.2026 | 20:26:36,748 | 1 | 121,9954 | |
| 1 | 121,9954 | |||
| 1 | 121,9954 | |||
| 18.05.2026 | 20:26:34,252 | 10 | 121,9933 | |
| 10 | 121,9933 | |||
| 10 | 121,9933 | |||
| 18.05.2026 | 20:26:32,376 | 1 | 121,9933 | |
| 1 | 121,9933 | |||
| 1 | 121,9933 | |||
| 18.05.2026 | 20:26:26,405 | 5 | 121,9841 | |
| 5 | 121,9841 | |||
| 5 | 121,9841 | |||
| 18.05.2026 | 20:26:11,745 | 2 | 121,8459 | |
| 2 | 121,8459 | |||
| 2 | 121,8459 | |||
| 18.05.2026 | 20:25:46,499 | 3 | 121,8421 | |
| 3 | 121,8421 | |||
| 3 | 121,8421 | |||
| 18.05.2026 | 20:25:32,353 | 5 | 122,0038 | |
| 5 | 122,0038 | |||
| 5 | 122,0038 | |||
| 18.05.2026 | 20:25:18,692 | 1 | 121,9889 | |
| 1 | 121,9889 | |||
| 1 | 121,9889 | |||
| 18.05.2026 | 20:24:34,472 | 1 | 121,8474 | |
| 1 | 121,8474 | |||
| 1 | 121,8474 | |||
| 18.05.2026 | 20:24:19,301 | 2 | 121,987 | |
| 2 | 121,987 | |||
| 2 | 121,987 | |||
| 18.05.2026 | 20:24:17,171 | 1 | 121,9793 | |
| 1 | 121,9793 | |||
| 1 | 121,9793 | |||
| 18.05.2026 | 20:24:14,317 | 2 | 121,9752 | |
| 2 | 121,9752 | |||
| 2 | 121,9752 | |||
| 18.05.2026 | 20:24:09,627 | 2 | 121,8272 | |
| 2 | 121,8272 | |||
| 2 | 121,8272 | |||
| 18.05.2026 | 20:24:00,843 | 1 | 121,956 | |
| 1 | 121,956 | |||
| 1 | 121,956 | |||
| 18.05.2026 | 20:23:49,292 | 1 | 121,9535 | |
| 1 | 121,9535 | |||
| 1 | 121,9535 | |||
| 18.05.2026 | 20:23:48,258 | 1 | 121,9535 | |
| 1 | 121,9535 | |||
| 1 | 121,9535 | |||
| 18.05.2026 | 20:23:41,730 | 10 | 121,9571 | |
| 10 | 121,9571 | |||
| 10 | 121,9571 | |||
| 18.05.2026 | 20:23:32,141 | 2 | 121,9478 | |
| 2 | 121,9478 | |||
| 2 | 121,9478 | |||
| 18.05.2026 | 20:23:29,139 | 1 | 121,8137 | |
| 1 | 121,8137 | |||
| 1 | 121,8137 | |||
| 18.05.2026 | 20:23:26,958 | 2 | 121,9648 | |
| 2 | 121,9648 | |||
| 2 | 121,9648 | |||
| 18.05.2026 | 20:23:17,897 | 1 | 121,9555 | |
| 1 | 121,9555 | |||
| 1 | 121,9555 | |||
| 18.05.2026 | 20:23:15,674 | 1 | 121,8039 | |
| 1 | 121,8039 | |||
| 1 | 121,8039 | |||
| 18.05.2026 | 20:22:46,283 | 46 | 121,8205 | |
| 46 | 121,8205 | |||
| 26 | 121,8205 | |||
| 20 | 121,8205 | |||
| 18.05.2026 | 20:22:40,079 | 1 | 121,9659 | |
| 1 | 121,9659 | |||
| 1 | 121,9659 | |||
| 18.05.2026 | 20:22:25,387 | 16 | 121,987 | |
| 16 | 121,987 | |||
| 16 | 121,987 | |||
| 18.05.2026 | 20:22:17,230 | 1 | 121,857 | |
| 1 | 121,857 | |||
| 1 | 121,857 | |||
| 18.05.2026 | 20:22:07,815 | 4 | 121,9961 | |
| 4 | 121,9961 | |||
| 4 | 121,9961 | |||
| 18.05.2026 | 20:21:55,474 | 2 | 122,0054 | |
| 2 | 122,0054 | |||
| 2 | 122,0054 | |||
| 18.05.2026 | 20:21:54,374 | 1 | 121,9843 | |
| 1 | 121,9843 | |||
| 1 | 121,9843 | |||
| 18.05.2026 | 20:21:43,408 | 1 | 121,9822 | |
| 1 | 121,9822 | |||
| 1 | 121,9822 | |||
| 18.05.2026 | 20:21:42,696 | 60 | 121,974 | |
| 60 | 121,974 | |||
| 60 | 121,974 | |||
| 18.05.2026 | 20:21:38,573 | 1 | 121,9698 | |
| 1 | 121,9698 | |||
| 1 | 121,9698 | |||
| 18.05.2026 | 20:21:31,231 | 2 | 121,9662 | |
| 2 | 121,9662 | |||
| 2 | 121,9662 | |||
| 18.05.2026 | 20:21:06,459 | 1 | 121,9523 | |
| 1 | 121,9523 | |||
| 1 | 121,9523 | |||
| 18.05.2026 | 20:20:46,474 | 1 | 121,9627 | |
| 1 | 121,9627 | |||
| 1 | 121,9627 | |||
| 18.05.2026 | 20:20:23,223 | 1 | 121,9725 | |
| 1 | 121,9725 | |||
| 1 | 121,9725 | |||
| 18.05.2026 | 20:20:21,390 | 1 | 121,8142 | |
| 1 | 121,8142 | |||
| 1 | 121,8142 | |||
| 18.05.2026 | 20:20:18,339 | 8 | 121,958 | |
| 8 | 121,958 | |||
| 8 | 121,958 | |||
| 18.05.2026 | 20:20:12,922 | 1 | 121,8065 | |
| 1 | 121,8065 | |||
| 1 | 121,8065 | |||
| 18.05.2026 | 20:20:00,238 | 1 | 121,9827 | |
| 1 | 121,9827 | |||
| 1 | 121,9827 | |||
| 18.05.2026 | 20:19:59,227 | 3 | 121,8322 | |
| 3 | 121,8322 | |||
| 3 | 121,8322 | |||
| 18.05.2026 | 20:19:46,323 | 1 | 121,9621 | |
| 1 | 121,9621 | |||
| 1 | 121,9621 | |||
| 18.05.2026 | 20:19:45,637 | 1 | 121,9544 | |
| 1 | 121,9544 | |||
| 1 | 121,9544 | |||
| 18.05.2026 | 20:19:35,075 | 1 | 121,8084 | |
| 1 | 121,8084 | |||
| 1 | 121,8084 | |||
| 18.05.2026 | 20:19:28,452 | 1 | 121,9657 | |
| 1 | 121,9657 | |||
| 1 | 121,9657 | |||
| 18.05.2026 | 20:19:24,400 | 2 | 121,9827 | |
| 2 | 121,9827 | |||
| 2 | 121,9827 | |||
| 18.05.2026 | 20:19:24,095 | 1 | 121,9827 | |
| 1 | 121,9827 | |||
| 1 | 121,9827 | |||
| 18.05.2026 | 20:19:14,990 | 1 | 121,9714 | |
| 1 | 121,9714 | |||
| 1 | 121,9714 | |||
| 18.05.2026 | 20:19:01,038 | 1 | 121,9807 | |
| 1 | 121,9807 | |||
| 1 | 121,9807 | |||
| 18.05.2026 | 20:18:59,252 | 6 | 121,9884 | |
| 6 | 121,9884 | |||
| 6 | 121,9884 | |||
| 18.05.2026 | 20:18:55,859 | 1 | 121,9807 | |
| 1 | 121,9807 | |||
| 1 | 121,9807 | |||
| 18.05.2026 | 20:18:43,425 | 1 | 122,0054 | |
| 1 | 122,0054 | |||
| 1 | 122,0054 | |||
| 18.05.2026 | 20:18:43,072 | 3 | 121,859 | |
| 3 | 121,859 | |||
| 3 | 121,859 | |||
| 18.05.2026 | 20:18:41,785 | 10 | 122,0054 | |
| 10 | 122,0054 | |||
| 10 | 122,0054 | |||
| 18.05.2026 | 20:18:18,790 | 1 | 122,009 | |
| 1 | 122,009 | |||
| 1 | 122,009 | |||
| 18.05.2026 | 20:18:15,904 | 1 | 122,0096 | |
| 1 | 122,0096 | |||
| 1 | 122,0096 | |||
| 18.05.2026 | 20:18:12,682 | 4 | 121,859 | |
| 4 | 121,859 | |||
| 4 | 121,859 | |||
| 18.05.2026 | 20:18:06,667 | 1 | 122,009 | |
| 1 | 122,009 | |||
| 1 | 122,009 | |||
| 18.05.2026 | 20:17:54,067 | 2 | 122,0152 | |
| 2 | 122,0152 | |||
| 2 | 122,0152 | |||
| 18.05.2026 | 20:17:31,810 | 1 | 121,8674 | |
| 1 | 121,8674 | |||
| 1 | 121,8674 | |||
| 18.05.2026 | 20:17:29,969 | 1 | 121,9951 | |
| 1 | 121,9951 | |||
| 1 | 121,9951 | |||
| 18.05.2026 | 20:17:23,373 | 1 | 122,0117 | |
| 1 | 122,0117 | |||
| 1 | 122,0117 | |||
| 18.05.2026 | 20:17:03,879 | 35 | 121,8668 | |
| 20 | 121,8668 | |||
| 2 | 121,8668 | |||
| 35 | 121,8668 | |||
| 8 | 121,8668 | |||
| 5 | 121,8668 | |||
| 18.05.2026 | 20:17:00,188 | 1 | 122,0076 | |
| 1 | 122,0076 | |||
| 1 | 122,0076 | |||
| 18.05.2026 | 20:16:37,927 | 1 | 122,0292 | |
| 1 | 122,0292 | |||
| 1 | 122,0292 | |||
| 18.05.2026 | 20:16:33,327 | 41 | 122,0205 | |
| 41 | 122,0205 | |||
| 41 | 122,0205 | |||
| 18.05.2026 | 20:16:33,262 | 1 | 122,0205 | |
| 1 | 122,0205 | |||
| 1 | 122,0205 | |||
| 18.05.2026 | 20:16:28,157 | 1 | 122,0216 | |
| 1 | 122,0216 | |||
| 1 | 122,0216 | |||
| 18.05.2026 | 20:16:23,103 | 1 | 122,021 | |
| 1 | 122,021 | |||
| 1 | 122,021 | |||
| 18.05.2026 | 20:16:22,130 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 18.05.2026 | 20:16:12,211 | 1 | 122,0756 | |
| 1 | 122,0756 | |||
| 1 | 122,0756 | |||
| 18.05.2026 | 20:16:03,425 | 1 | 122,0652 | |
| 1 | 122,0652 | |||
| 1 | 122,0652 | |||
| 18.05.2026 | 20:16:02,348 | 1 | 122,059 | |
| 1 | 122,059 | |||
| 1 | 122,059 | |||
| 18.05.2026 | 20:15:58,383 | 5 | 122,0611 | |
| 5 | 122,0611 | |||
| 5 | 122,0611 | |||
| 18.05.2026 | 20:15:55,918 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 18.05.2026 | 20:15:51,928 | 1 | 122,0776 | |
| 1 | 122,0776 | |||
| 1 | 122,0776 | |||
| 18.05.2026 | 20:15:47,257 | 2 | 122,0633 | |
| 2 | 122,0633 | |||
| 2 | 122,0633 | |||
| 18.05.2026 | 20:15:26,516 | 1 | 122,0425 | |
| 1 | 122,0425 | |||
| 1 | 122,0425 | |||
| 18.05.2026 | 20:15:14,917 | 1 | 122,0379 | |
| 1 | 122,0379 | |||
| 1 | 122,0379 | |||
| 18.05.2026 | 20:15:00,226 | 1 | 122,0755 | |
| 1 | 122,0755 | |||
| 1 | 122,0755 | |||
| 18.05.2026 | 20:14:56,304 | 1 | 122,0755 | |
| 1 | 122,0755 | |||
| 1 | 122,0755 | |||
| 18.05.2026 | 20:14:38,012 | 1 | 122,0921 | |
| 1 | 122,0921 | |||
| 1 | 122,0921 | |||
| 18.05.2026 | 20:14:28,366 | 1 | 122,0921 | |
| 1 | 122,0921 | |||
| 1 | 122,0921 | |||
| 18.05.2026 | 20:13:58,621 | 1 | 122,1138 | |
| 1 | 122,1138 | |||
| 1 | 122,1138 | |||
| 18.05.2026 | 20:13:57,519 | 17 | 122,1138 | |
| 17 | 122,1138 | |||
| 17 | 122,1138 | |||
| 18.05.2026 | 20:13:50,005 | 3 | 122,1231 | |
| 3 | 122,1231 | |||
| 3 | 122,1231 | |||
| 18.05.2026 | 20:13:47,522 | 1 | 121,9759 | |
| 1 | 121,9759 | |||
| 1 | 121,9759 | |||
| 18.05.2026 | 20:13:46,321 | 1 | 122,1225 | |
| 1 | 122,1225 | |||
| 1 | 122,1225 | |||
| 18.05.2026 | 20:13:39,981 | 10 | 122,1081 | |
| 10 | 122,1081 | |||
| 10 | 122,1081 | |||
| 18.05.2026 | 20:13:34,831 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 18.05.2026 | 20:13:33,759 | 2 | 122,1205 | |
| 2 | 122,1205 | |||
| 2 | 122,1205 | |||
| 18.05.2026 | 20:13:26,726 | 2 | 122,1271 | |
| 2 | 122,1271 | |||
| 2 | 122,1271 | |||
| 18.05.2026 | 20:13:05,992 | 1 | 122,1189 | |
| 1 | 122,1189 | |||
| 1 | 122,1189 | |||
| 18.05.2026 | 20:12:42,408 | 3 | 122,1622 | |
| 3 | 122,1622 | |||
| 3 | 122,1622 | |||
| 18.05.2026 | 20:12:25,735 | 2 | 122,0059 | |
| 2 | 122,0059 | |||
| 2 | 122,0059 | |||
| 18.05.2026 | 20:12:24,523 | 5 | 122,0064 | |
| 5 | 122,0064 | |||
| 5 | 122,0064 | |||
| 18.05.2026 | 20:12:22,620 | 1 | 122,1613 | |
| 1 | 122,1613 | |||
| 1 | 122,1613 | |||
| 18.05.2026 | 20:12:19,127 | 2 | 122,1505 | |
| 2 | 122,1505 | |||
| 2 | 122,1505 | |||
| 18.05.2026 | 20:11:55,171 | 4 | 122,1747 | |
| 4 | 122,1747 | |||
| 4 | 122,1747 | |||
| 18.05.2026 | 20:11:52,788 | 1 | 122,1783 | |
| 1 | 122,1783 | |||
| 1 | 122,1783 | |||
| 18.05.2026 | 20:11:46,443 | 1 | 122,1788 | |
| 1 | 122,1788 | |||
| 1 | 122,1788 | |||
| 18.05.2026 | 20:11:45,058 | 1 | 122,1788 | |
| 1 | 122,1788 | |||
| 1 | 122,1788 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00