Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1545
2850
148,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 10:52:13,874 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 14.01.2026 | 10:51:34,579 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 14.01.2026 | 10:51:12,004 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 14.01.2026 | 10:50:52,388 | 14 | 149,16 | |
| 14 | 149,16 | |||
| 14 | 149,16 | |||
| 14.01.2026 | 10:50:46,578 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 10:50:17,152 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 14.01.2026 | 10:49:57,048 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 10:49:44,862 | 26 | 149,16 | |
| 26 | 149,16 | |||
| 26 | 149,16 | |||
| 14.01.2026 | 10:49:36,462 | 9 | 149,16 | |
| 9 | 149,16 | |||
| 9 | 149,16 | |||
| 14.01.2026 | 10:48:27,601 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 10:47:54,759 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 10:47:26,928 | 2 000 | 149,16 | |
| 2 000 | 149,16 | |||
| 2 000 | 149,16 | |||
| 14.01.2026 | 10:47:24,679 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 14.01.2026 | 10:46:56,613 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 10:46:28,844 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 14.01.2026 | 10:46:13,056 | 34 | 149,18 | |
| 34 | 149,18 | |||
| 34 | 149,18 | |||
| 14.01.2026 | 10:45:57,054 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 10:45:44,772 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 10:45:40,444 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 10:44:54,862 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 10:44:02,660 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 10:43:48,854 | 50 | 149,18 | |
| 50 | 149,18 | |||
| 50 | 149,18 | |||
| 14.01.2026 | 10:43:25,935 | 67 | 149,18 | |
| 67 | 149,18 | |||
| 67 | 149,18 | |||
| 14.01.2026 | 10:43:16,827 | 79 | 149,18 | |
| 79 | 149,18 | |||
| 79 | 149,18 | |||
| 14.01.2026 | 10:43:12,104 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 10:42:37,255 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:42:21,585 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:42:20,239 | 330 | 149,20 | |
| 330 | 149,20 | |||
| 330 | 149,20 | |||
| 14.01.2026 | 10:41:59,074 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 10:41:38,910 | 54 | 149,20 | |
| 54 | 149,20 | |||
| 54 | 149,20 | |||
| 14.01.2026 | 10:41:03,081 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 10:40:55,268 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 10:40:49,078 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 14.01.2026 | 10:40:32,688 | 18 | 149,18 | |
| 18 | 149,18 | |||
| 18 | 149,18 | |||
| 14.01.2026 | 10:40:13,975 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:40:12,065 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 14.01.2026 | 10:40:10,559 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:40:08,844 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 10:40:05,532 | 21 | 149,20 | |
| 14 | 149,20 | |||
| 21 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 10:39:25,276 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 10:39:15,210 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 10:38:55,358 | 101 | 149,16 | |
| 101 | 149,16 | |||
| 101 | 149,16 | |||
| 14.01.2026 | 10:38:09,739 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:38:02,963 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 10:37:03,392 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:36:43,258 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 10:36:05,994 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 14.01.2026 | 10:35:57,575 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 10:35:44,395 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 10:35:34,408 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 14.01.2026 | 10:35:31,318 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:35:15,793 | 13 | 149,20 | |
| 13 | 149,20 | |||
| 13 | 149,20 | |||
| 14.01.2026 | 10:34:55,588 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 10:34:49,323 | 145 | 149,20 | |
| 145 | 149,20 | |||
| 145 | 149,20 | |||
| 14.01.2026 | 10:34:33,050 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 10:34:29,489 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 10:34:05,001 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 14.01.2026 | 10:33:58,339 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:32:38,744 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:32:26,369 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 10:32:23,246 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:32:20,070 | 155 | 149,22 | |
| 155 | 149,22 | |||
| 155 | 149,22 | |||
| 14.01.2026 | 10:32:03,016 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:32:01,466 | 9 | 149,22 | |
| 9 | 149,22 | |||
| 9 | 149,22 | |||
| 14.01.2026 | 10:31:55,147 | 58 | 149,20 | |
| 46 | 149,20 | |||
| 58 | 149,20 | |||
| 12 | 149,20 | |||
| 14.01.2026 | 10:31:47,991 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:31:43,299 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:31:20,240 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 14.01.2026 | 10:31:09,707 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 14.01.2026 | 10:31:03,175 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 10:30:47,146 | 9 | 149,24 | |
| 9 | 149,24 | |||
| 9 | 149,24 | |||
| 14.01.2026 | 10:30:27,797 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:30:25,087 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 14.01.2026 | 10:30:15,722 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:30:04,619 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 10:29:48,252 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:29:45,712 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:29:32,858 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:29:31,057 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 14.01.2026 | 10:29:28,230 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 10:29:23,543 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:29:22,442 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 10:28:56,928 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:27:56,655 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 10:27:48,176 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 14.01.2026 | 10:27:37,843 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 10:27:35,640 | 11 | 149,22 | |
| 11 | 149,22 | |||
| 11 | 149,22 | |||
| 14.01.2026 | 10:27:26,668 | 101 | 149,22 | |
| 101 | 149,22 | |||
| 101 | 149,22 | |||
| 14.01.2026 | 10:26:58,698 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:26:56,269 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 14.01.2026 | 10:26:55,988 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 14.01.2026 | 10:26:50,495 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:26:40,487 | 17 | 149,26 | |
| 17 | 149,26 | |||
| 17 | 149,26 | |||
| 14.01.2026 | 10:26:40,370 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 14.01.2026 | 10:26:24,205 | 14 | 149,26 | |
| 14 | 149,26 | |||
| 14 | 149,26 | |||
| 14.01.2026 | 10:26:02,373 | 12 | 149,28 | |
| 12 | 149,28 | |||
| 12 | 149,28 | |||
| 14.01.2026 | 10:25:45,245 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 14.01.2026 | 10:25:10,028 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:25:02,884 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 14.01.2026 | 10:24:37,295 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 14.01.2026 | 10:24:36,794 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 14.01.2026 | 10:24:30,928 | 669 | 149,28 | |
| 669 | 149,28 | |||
| 669 | 149,28 | |||
| 14.01.2026 | 10:24:30,194 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 14.01.2026 | 10:23:39,175 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:23:20,048 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 14.01.2026 | 10:23:17,651 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 14.01.2026 | 10:23:16,650 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 14.01.2026 | 10:22:59,614 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 14.01.2026 | 10:22:58,639 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 14.01.2026 | 10:22:57,292 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:22:56,800 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 14.01.2026 | 10:22:43,106 | 67 | 149,28 | |
| 67 | 149,28 | |||
| 67 | 149,28 | |||
| 14.01.2026 | 10:22:31,333 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 14.01.2026 | 10:22:16,593 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 14.01.2026 | 10:22:14,878 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:22:13,318 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:22:12,936 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 14.01.2026 | 10:22:10,799 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 14.01.2026 | 10:21:34,374 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:21:27,231 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 10:21:24,312 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:21:19,054 | 25 | 149,24 | |
| 25 | 149,24 | |||
| 25 | 149,24 | |||
| 14.01.2026 | 10:21:08,554 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 10:20:58,147 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 14.01.2026 | 10:20:48,748 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 14.01.2026 | 10:20:32,672 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 10:20:27,647 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 10:20:15,873 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:19:25,560 | 315 | 149,24 | |
| 315 | 149,24 | |||
| 315 | 149,24 | |||
| 14.01.2026 | 10:19:03,902 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:18:58,669 | 53 | 149,22 | |
| 53 | 149,22 | |||
| 53 | 149,22 | |||
| 14.01.2026 | 10:18:56,413 | 687 | 149,22 | |
| 687 | 149,22 | |||
| 687 | 149,22 | |||
| 14.01.2026 | 10:18:32,006 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 10:18:26,902 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 10:18:26,604 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 10:18:24,002 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:18:18,073 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 14.01.2026 | 10:18:07,582 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 10:17:50,335 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:17:31,042 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:17:09,912 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:17:04,955 | 68 | 149,22 | |
| 68 | 149,22 | |||
| 68 | 149,22 | |||
| 14.01.2026 | 10:17:04,878 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:16:49,101 | 13 | 149,22 | |
| 13 | 149,22 | |||
| 13 | 149,22 | |||
| 14.01.2026 | 10:16:35,235 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 10:16:18,309 | 33 | 149,22 | |
| 33 | 149,22 | |||
| 33 | 149,22 | |||
| 14.01.2026 | 10:16:16,978 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:15:51,327 | 46 | 149,22 | |
| 6 | 149,22 | |||
| 46 | 149,22 | |||
| 40 | 149,22 | |||
| 14.01.2026 | 10:15:48,499 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:15:27,150 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:15:16,479 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 10:14:48,709 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 10:14:43,272 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:14:33,102 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:14:26,357 | 14 | 149,22 | |
| 14 | 149,22 | |||
| 14 | 149,22 | |||
| 14.01.2026 | 10:14:04,235 | 22 | 149,22 | |
| 22 | 149,22 | |||
| 22 | 149,22 | |||
| 14.01.2026 | 10:14:03,038 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:14:00,797 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 14.01.2026 | 10:13:13,101 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:12:09,231 | 54 | 149,22 | |
| 54 | 149,22 | |||
| 54 | 149,22 | |||
| 14.01.2026 | 10:10:56,265 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 14.01.2026 | 10:10:37,672 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 14.01.2026 | 10:10:27,139 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 10:10:21,206 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:10:09,119 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 10:09:56,345 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:09:46,877 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:09:35,547 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 10:09:19,502 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:09:15,113 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 10:09:06,064 | 67 | 149,22 | |
| 67 | 149,22 | |||
| 67 | 149,22 | |||
| 14.01.2026 | 10:08:54,255 | 67 | 149,22 | |
| 67 | 149,22 | |||
| 67 | 149,22 | |||
| 14.01.2026 | 10:08:09,057 | 13 | 149,22 | |
| 13 | 149,22 | |||
| 13 | 149,22 | |||
| 14.01.2026 | 10:08:06,493 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:07:39,544 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:07:09,793 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:06:07,683 | 30 | 149,22 | |
| 30 | 149,22 | |||
| 30 | 149,22 | |||
| 14.01.2026 | 10:05:42,359 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 14.01.2026 | 10:05:39,861 | 42 | 149,22 | |
| 42 | 149,22 | |||
| 42 | 149,22 | |||
| 14.01.2026 | 10:05:37,379 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 10:05:21,742 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:05:20,707 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:05:20,610 | 33 | 149,22 | |
| 33 | 149,22 | |||
| 33 | 149,22 | |||
| 14.01.2026 | 10:04:56,343 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:04:37,979 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 14.01.2026 | 10:04:32,694 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:04:14,582 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 10:04:07,956 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:03:06,758 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:02:56,396 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 10:02:52,176 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:02:47,145 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:02:35,918 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:02:11,418 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:02:08,723 | 39 | 149,22 | |
| 39 | 149,22 | |||
| 39 | 149,22 | |||
| 14.01.2026 | 10:01:34,298 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 14.01.2026 | 10:01:32,579 | 62 | 149,20 | |
| 62 | 149,20 | |||
| 62 | 149,20 | |||
| 14.01.2026 | 10:01:24,517 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 10:01:16,679 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:01:06,008 | 21 | 149,22 | |
| 21 | 149,22 | |||
| 21 | 149,22 | |||
| 14.01.2026 | 10:01:02,787 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:01:01,459 | 9 | 149,22 | |
| 9 | 149,22 | |||
| 9 | 149,22 | |||
| 14.01.2026 | 10:00:26,758 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 10:00:21,159 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:00:13,067 | 68 | 149,22 | |
| 68 | 149,22 | |||
| 68 | 149,22 | |||
| 14.01.2026 | 10:00:03,678 | 53 | 149,22 | |
| 53 | 149,22 | |||
| 53 | 149,22 | |||
| 14.01.2026 | 09:59:52,442 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:59:42,302 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 14.01.2026 | 09:59:40,166 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:58:56,985 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:58:41,788 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:58:31,822 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:58:30,925 | 77 | 149,18 | |
| 77 | 149,18 | |||
| 77 | 149,18 | |||
| 14.01.2026 | 09:58:13,377 | 110 | 149,22 | |
| 110 | 149,22 | |||
| 110 | 149,22 | |||
| 14.01.2026 | 09:58:12,196 | 40 | 149,22 | |
| 40 | 149,22 | |||
| 40 | 149,22 | |||
| 14.01.2026 | 09:58:10,478 | 27 | 149,20 | |
| 27 | 149,20 | |||
| 27 | 149,20 | |||
| 14.01.2026 | 09:57:59,310 | 13 | 149,22 | |
| 13 | 149,22 | |||
| 13 | 149,22 | |||
| 14.01.2026 | 09:57:51,830 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:57:49,322 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 14.01.2026 | 09:57:47,930 | 268 | 149,20 | |
| 268 | 149,20 | |||
| 268 | 149,20 | |||
| 14.01.2026 | 09:57:36,775 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:56:56,117 | 26 | 149,18 | |
| 26 | 149,18 | |||
| 26 | 149,18 | |||
| 14.01.2026 | 09:56:54,935 | 46 | 149,16 | |
| 46 | 149,16 | |||
| 46 | 149,16 | |||
| 14.01.2026 | 09:56:51,882 | 480 | 149,16 | |
| 480 | 149,16 | |||
| 480 | 149,16 | |||
| 14.01.2026 | 09:56:33,318 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:56:30,153 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:56:13,347 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:56:10,572 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:55:58,154 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 14.01.2026 | 09:55:47,162 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 14.01.2026 | 09:55:41,356 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:55:39,543 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:55:24,752 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:55:03,322 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:55:01,615 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:54:56,789 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 14.01.2026 | 09:54:33,750 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:54:30,326 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:54:16,137 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:54:04,273 | 3 | 149,20 | |
| 1 | 149,20 | |||
| 2 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:53:29,139 | 2 000 | 149,18 | |
| 2 000 | 149,18 | |||
| 2 000 | 149,18 | |||
| 14.01.2026 | 09:53:20,013 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:53:18,737 | 79 | 149,20 | |
| 2 | 149,20 | |||
| 26 | 149,20 | |||
| 50 | 149,20 | |||
| 79 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:52:21,509 | 2 000 | 149,18 | |
| 2 000 | 149,18 | |||
| 2 000 | 149,18 | |||
| 14.01.2026 | 09:51:57,835 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:51:43,611 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:51:39,182 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:51:26,708 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:51:12,420 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:51:12,119 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:51:11,112 | 27 | 149,14 | |
| 27 | 149,14 | |||
| 27 | 149,14 | |||
| 14.01.2026 | 09:51:10,508 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:51:06,381 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:51:00,947 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:50:57,022 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 14.01.2026 | 09:50:43,139 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:42,900 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:41,124 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:40,927 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:37,012 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:31,771 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:26,342 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:50:23,512 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:15,364 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 14.01.2026 | 09:50:10,443 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 14.01.2026 | 09:50:08,125 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:50:07,825 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:50:03,397 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:49:59,273 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 14.01.2026 | 09:49:57,260 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:49:50,317 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 09:49:43,384 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:43,072 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:40,961 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:40,160 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:38,642 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:49:37,843 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:36,940 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:33,420 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:27,076 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 09:49:13,284 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:49:10,972 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:10,367 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:03,532 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:02,521 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:57,084 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 14.01.2026 | 09:48:54,049 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:48:44,909 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:48:39,684 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:36,867 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:36,367 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:33,409 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:33,253 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:32,544 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:48:32,213 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:32,152 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:10,718 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:58,545 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 09:47:39,422 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:37,208 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:36,504 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:35,903 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:35,294 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:26,246 | 12 | 149,16 | |
| 12 | 149,16 | |||
| 12 | 149,16 | |||
| 14.01.2026 | 09:47:24,003 | 208 | 149,18 | |
| 208 | 149,18 | |||
| 208 | 149,18 | |||
| 14.01.2026 | 09:47:22,920 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:20,647 | 60 | 149,18 | |
| 60 | 149,18 | |||
| 60 | 149,18 | |||
| 14.01.2026 | 09:47:15,611 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:12,195 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:11,963 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:47:11,359 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:10,759 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:47:10,659 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:10,555 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:09,852 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:09,347 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 14.01.2026 | 09:47:09,062 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:08,144 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:08,040 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:07,242 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:05,633 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:05,442 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:04,230 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:03,217 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:02,772 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:47:02,616 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:57,483 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 14.01.2026 | 09:46:55,777 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:46:54,673 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:46:42,694 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:41,083 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 16:52:16
Letzte Aktualisierung:
14.01.2026 @ 16:52:16