BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1206
1648
8,957
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:18:40,406 | 32 | 9,089 | |
| 32 | 9,089 | |||
| 32 | 9,089 | |||
| 02.07.2026 | 13:18:29,017 | 300 | 9,089 | |
| 300 | 9,089 | |||
| 125 | 9,089 | |||
| 50 | 9,089 | |||
| 125 | 9,089 | |||
| 02.07.2026 | 13:18:18,652 | 10 | 9,091 | |
| 10 | 9,091 | |||
| 10 | 9,091 | |||
| 02.07.2026 | 13:17:45,861 | 20 | 9,091 | |
| 20 | 9,091 | |||
| 20 | 9,091 | |||
| 02.07.2026 | 13:17:14,443 | 3 750 | 9,07 | |
| 975 | 9,07 | |||
| 2 800 | 9,07 | |||
| 100 | 9,07 | |||
| 125 | 9,07 | |||
| 2 775 | 9,07 | |||
| 125 | 9,07 | |||
| 600 | 9,07 | |||
| 02.07.2026 | 13:16:23,965 | 2 225 | 9,069 | |
| 100 | 9,069 | |||
| 2 225 | 9,069 | |||
| 125 | 9,069 | |||
| 2 000 | 9,069 | |||
| 02.07.2026 | 13:16:12,335 | 222 | 9,069 | |
| 222 | 9,069 | |||
| 122 | 9,069 | |||
| 100 | 9,069 | |||
| 02.07.2026 | 13:15:48,570 | 450 | 9,025 | |
| 200 | 9,025 | |||
| 250 | 9,025 | |||
| 450 | 9,025 | |||
| 02.07.2026 | 13:15:39,265 | 1 | 9,069 | |
| 1 | 9,069 | |||
| 1 | 9,069 | |||
| 02.07.2026 | 13:15:36,774 | 550 | 9,069 | |
| 100 | 9,069 | |||
| 200 | 9,069 | |||
| 250 | 9,069 | |||
| 550 | 9,069 | |||
| 02.07.2026 | 13:15:15,481 | 150 | 9,021 | |
| 100 | 9,021 | |||
| 50 | 9,021 | |||
| 150 | 9,021 | |||
| 02.07.2026 | 13:15:14,170 | 110 | 9,069 | |
| 110 | 9,069 | |||
| 10 | 9,069 | |||
| 100 | 9,069 | |||
| 02.07.2026 | 13:14:27,805 | 82 | 9,069 | |
| 82 | 9,069 | |||
| 82 | 9,069 | |||
| 02.07.2026 | 13:13:40,637 | 1 | 9,079 | |
| 1 | 9,079 | |||
| 1 | 9,079 | |||
| 02.07.2026 | 13:13:02,254 | 39 | 9,021 | |
| 39 | 9,021 | |||
| 39 | 9,021 | |||
| 02.07.2026 | 13:12:13,809 | 50 | 9,079 | |
| 50 | 9,079 | |||
| 50 | 9,079 | |||
| 02.07.2026 | 13:11:26,966 | 470 | 9,021 | |
| 100 | 9,021 | |||
| 100 | 9,021 | |||
| 200 | 9,021 | |||
| 470 | 9,021 | |||
| 70 | 9,021 | |||
| 02.07.2026 | 13:10:06,685 | 1 250 | 9,069 | |
| 150 | 9,069 | |||
| 600 | 9,069 | |||
| 200 | 9,069 | |||
| 1 250 | 9,069 | |||
| 100 | 9,069 | |||
| 200 | 9,069 | |||
| 02.07.2026 | 13:09:05,254 | 500 | 9,079 | |
| 500 | 9,079 | |||
| 200 | 9,079 | |||
| 100 | 9,079 | |||
| 200 | 9,079 | |||
| 02.07.2026 | 13:08:36,049 | 1 600 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 600 | 9,05 | |||
| 100 | 9,05 | |||
| 02.07.2026 | 13:08:35,965 | 200 | 9,059 | |
| 200 | 9,059 | |||
| 200 | 9,059 | |||
| 02.07.2026 | 13:08:35,891 | 200 | 9,06 | |
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 02.07.2026 | 13:08:35,737 | 550 | 9,07 | |
| 100 | 9,07 | |||
| 550 | 9,07 | |||
| 100 | 9,07 | |||
| 350 | 9,07 | |||
| 02.07.2026 | 13:08:35,675 | 40 | 9,089 | |
| 40 | 9,089 | |||
| 40 | 9,089 | |||
| 02.07.2026 | 13:07:44,512 | 2 200 | 9,051 | |
| 200 | 9,051 | |||
| 2 200 | 9,051 | |||
| 2 000 | 9,051 | |||
| 02.07.2026 | 13:07:39,221 | 500 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 200 | 9,074 | |||
| 500 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 13:06:20,798 | 1 876 | 9,06 | |
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 1 876 | 9,06 | |||
| 976 | 9,06 | |||
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 02.07.2026 | 13:06:19,935 | 120 | 9,092 | |
| 120 | 9,092 | |||
| 120 | 9,092 | |||
| 02.07.2026 | 13:05:03,219 | 100 | 9,092 | |
| 100 | 9,092 | |||
| 100 | 9,092 | |||
| 02.07.2026 | 13:05:02,901 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 02.07.2026 | 13:04:36,602 | 1 000 | 9,091 | |
| 100 | 9,091 | |||
| 200 | 9,091 | |||
| 100 | 9,091 | |||
| 300 | 9,091 | |||
| 1 000 | 9,091 | |||
| 100 | 9,091 | |||
| 200 | 9,091 | |||
| 02.07.2026 | 13:03:41,175 | 2 000 | 9,051 | |
| 2 000 | 9,051 | |||
| 1 300 | 9,051 | |||
| 100 | 9,051 | |||
| 200 | 9,051 | |||
| 200 | 9,051 | |||
| 200 | 9,051 | |||
| 02.07.2026 | 13:03:26,447 | 16 | 9,092 | |
| 16 | 9,092 | |||
| 16 | 9,092 | |||
| 02.07.2026 | 13:02:14,812 | 4 | 9,093 | |
| 4 | 9,093 | |||
| 4 | 9,093 | |||
| 02.07.2026 | 13:01:13,946 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 02.07.2026 | 13:01:08,416 | 1 000 | 9,085 | |
| 1 000 | 9,085 | |||
| 1 000 | 9,085 | |||
| 02.07.2026 | 13:00:59,567 | 350 | 9,091 | |
| 350 | 9,091 | |||
| 350 | 9,091 | |||
| 02.07.2026 | 13:00:25,402 | 195 | 9,051 | |
| 114 | 9,051 | |||
| 81 | 9,051 | |||
| 195 | 9,051 | |||
| 02.07.2026 | 13:00:13,385 | 10 | 9,09 | |
| 10 | 9,09 | |||
| 10 | 9,09 | |||
| 02.07.2026 | 12:59:31,451 | 10 | 9,091 | |
| 10 | 9,091 | |||
| 10 | 9,091 | |||
| 02.07.2026 | 12:59:00,971 | 150 | 9,091 | |
| 150 | 9,091 | |||
| 150 | 9,091 | |||
| 02.07.2026 | 12:59:00,229 | 340 | 9,091 | |
| 340 | 9,091 | |||
| 340 | 9,091 | |||
| 02.07.2026 | 12:58:56,975 | 5 | 9,091 | |
| 5 | 9,091 | |||
| 5 | 9,091 | |||
| 02.07.2026 | 12:58:31,093 | 110 | 9,091 | |
| 110 | 9,091 | |||
| 110 | 9,091 | |||
| 02.07.2026 | 12:58:29,000 | 40 | 9,091 | |
| 40 | 9,091 | |||
| 40 | 9,091 | |||
| 02.07.2026 | 12:58:22,212 | 273 | 9,09 | |
| 273 | 9,09 | |||
| 273 | 9,09 | |||
| 02.07.2026 | 12:58:09,840 | 20 | 9,09 | |
| 20 | 9,09 | |||
| 20 | 9,09 | |||
| 02.07.2026 | 12:57:53,476 | 250 | 9,09 | |
| 250 | 9,09 | |||
| 250 | 9,09 | |||
| 02.07.2026 | 12:57:26,013 | 100 | 9,09 | |
| 100 | 9,09 | |||
| 100 | 9,09 | |||
| 02.07.2026 | 12:57:18,543 | 110 | 9,09 | |
| 110 | 9,09 | |||
| 110 | 9,09 | |||
| 02.07.2026 | 12:56:30,197 | 2 035 | 9,08 | |
| 2 035 | 9,08 | |||
| 35 | 9,08 | |||
| 2 000 | 9,08 | |||
| 02.07.2026 | 12:56:26,506 | 1 400 | 9,076 | |
| 1 400 | 9,076 | |||
| 1 400 | 9,076 | |||
| 02.07.2026 | 12:56:22,956 | 2 000 | 9,075 | |
| 2 000 | 9,075 | |||
| 2 000 | 9,075 | |||
| 02.07.2026 | 12:56:15,793 | 615 | 9,074 | |
| 615 | 9,074 | |||
| 615 | 9,074 | |||
| 02.07.2026 | 12:56:15,572 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 02.07.2026 | 12:56:06,548 | 250 | 9,074 | |
| 250 | 9,074 | |||
| 250 | 9,074 | |||
| 02.07.2026 | 12:55:51,678 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 02.07.2026 | 12:55:11,899 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:54:54,957 | 200 | 9,074 | |
| 200 | 9,074 | |||
| 200 | 9,074 | |||
| 02.07.2026 | 12:54:10,228 | 500 | 9,074 | |
| 500 | 9,074 | |||
| 500 | 9,074 | |||
| 02.07.2026 | 12:53:57,264 | 111 | 9,074 | |
| 111 | 9,074 | |||
| 111 | 9,074 | |||
| 02.07.2026 | 12:53:40,983 | 200 | 9,074 | |
| 200 | 9,074 | |||
| 200 | 9,074 | |||
| 02.07.2026 | 12:53:28,840 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:52:36,093 | 551 | 9,074 | |
| 200 | 9,074 | |||
| 351 | 9,074 | |||
| 551 | 9,074 | |||
| 02.07.2026 | 12:52:20,851 | 166 | 9,074 | |
| 166 | 9,074 | |||
| 166 | 9,074 | |||
| 02.07.2026 | 12:51:17,751 | 10 | 9,074 | |
| 10 | 9,074 | |||
| 10 | 9,074 | |||
| 02.07.2026 | 12:51:13,729 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:51:08,005 | 250 | 9,04 | |
| 200 | 9,04 | |||
| 250 | 9,04 | |||
| 50 | 9,04 | |||
| 02.07.2026 | 12:50:08,281 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 02.07.2026 | 12:50:03,021 | 60 | 9,074 | |
| 60 | 9,074 | |||
| 60 | 9,074 | |||
| 02.07.2026 | 12:49:38,179 | 70 | 9,074 | |
| 70 | 9,074 | |||
| 70 | 9,074 | |||
| 02.07.2026 | 12:49:16,122 | 253 | 9,021 | |
| 253 | 9,021 | |||
| 133 | 9,021 | |||
| 120 | 9,021 | |||
| 02.07.2026 | 12:49:05,953 | 500 | 9,074 | |
| 500 | 9,074 | |||
| 500 | 9,074 | |||
| 02.07.2026 | 12:49:01,481 | 350 | 9,021 | |
| 150 | 9,021 | |||
| 350 | 9,021 | |||
| 200 | 9,021 | |||
| 02.07.2026 | 12:48:37,984 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:48:30,768 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 200 | 9,074 | |||
| 500 | 9,074 | |||
| 300 | 9,074 | |||
| 02.07.2026 | 12:48:11,981 | 25 | 9,074 | |
| 25 | 9,074 | |||
| 25 | 9,074 | |||
| 02.07.2026 | 12:47:08,506 | 110 | 9,074 | |
| 110 | 9,074 | |||
| 110 | 9,074 | |||
| 02.07.2026 | 12:46:44,931 | 300 | 9,05 | |
| 100 | 9,05 | |||
| 300 | 9,05 | |||
| 200 | 9,05 | |||
| 02.07.2026 | 12:46:17,131 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 02.07.2026 | 12:46:15,790 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 02.07.2026 | 12:46:01,912 | 200 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 200 | 9,05 | |||
| 02.07.2026 | 12:45:26,616 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:44:49,488 | 1 250 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 1 250 | 9,02 | |||
| 200 | 9,02 | |||
| 280 | 9,02 | |||
| 100 | 9,02 | |||
| 70 | 9,02 | |||
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 02.07.2026 | 12:44:49,455 | 1 | 9,02 | |
| 1 | 9,02 | |||
| 1 | 9,02 | |||
| 02.07.2026 | 12:44:38,461 | 440 | 9,074 | |
| 440 | 9,074 | |||
| 440 | 9,074 | |||
| 02.07.2026 | 12:44:35,476 | 1 100 | 9,074 | |
| 1 100 | 9,074 | |||
| 1 000 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:44:13,717 | 60 | 9,074 | |
| 60 | 9,074 | |||
| 60 | 9,074 | |||
| 02.07.2026 | 12:43:54,291 | 50 | 9,074 | |
| 50 | 9,074 | |||
| 50 | 9,074 | |||
| 02.07.2026 | 12:43:40,344 | 330 | 9,074 | |
| 330 | 9,074 | |||
| 330 | 9,074 | |||
| 02.07.2026 | 12:43:17,267 | 55 | 9,074 | |
| 55 | 9,074 | |||
| 55 | 9,074 | |||
| 02.07.2026 | 12:41:53,183 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:41:04,994 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 02.07.2026 | 12:41:01,954 | 60 | 9,055 | |
| 60 | 9,055 | |||
| 60 | 9,055 | |||
| 02.07.2026 | 12:39:52,234 | 1 656 | 9,055 | |
| 35 | 9,055 | |||
| 200 | 9,055 | |||
| 300 | 9,055 | |||
| 721 | 9,055 | |||
| 100 | 9,055 | |||
| 200 | 9,055 | |||
| 1 656 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:38:46,700 | 331 | 9,055 | |
| 331 | 9,055 | |||
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 31 | 9,055 | |||
| 02.07.2026 | 12:38:17,843 | 172 | 9,001 | |
| 172 | 9,001 | |||
| 100 | 9,001 | |||
| 72 | 9,001 | |||
| 02.07.2026 | 12:37:32,586 | 1 000 | 9,016 | |
| 1 000 | 9,016 | |||
| 145 | 9,016 | |||
| 200 | 9,016 | |||
| 20 | 9,016 | |||
| 35 | 9,016 | |||
| 100 | 9,016 | |||
| 200 | 9,016 | |||
| 200 | 9,016 | |||
| 100 | 9,016 | |||
| 02.07.2026 | 12:37:25,719 | 2 | 9,016 | |
| 2 | 9,016 | |||
| 2 | 9,016 | |||
| 02.07.2026 | 12:37:09,332 | 30 | 9,055 | |
| 30 | 9,055 | |||
| 30 | 9,055 | |||
| 02.07.2026 | 12:37:01,269 | 6 | 9,055 | |
| 6 | 9,055 | |||
| 6 | 9,055 | |||
| 02.07.2026 | 12:36:26,884 | 250 | 9,055 | |
| 250 | 9,055 | |||
| 250 | 9,055 | |||
| 02.07.2026 | 12:36:23,284 | 20 | 9,055 | |
| 20 | 9,055 | |||
| 20 | 9,055 | |||
| 02.07.2026 | 12:36:09,969 | 1 | 9,006 | |
| 1 | 9,006 | |||
| 1 | 9,006 | |||
| 02.07.2026 | 12:35:47,582 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:35:17,980 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:34:50,009 | 10 | 9,055 | |
| 10 | 9,055 | |||
| 10 | 9,055 | |||
| 02.07.2026 | 12:34:21,059 | 250 | 9,055 | |
| 200 | 9,055 | |||
| 250 | 9,055 | |||
| 50 | 9,055 | |||
| 02.07.2026 | 12:34:20,996 | 555 | 9,055 | |
| 35 | 9,055 | |||
| 20 | 9,055 | |||
| 200 | 9,055 | |||
| 555 | 9,055 | |||
| 200 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:33:58,287 | 100 | 9,001 | |
| 35 | 9,001 | |||
| 65 | 9,001 | |||
| 100 | 9,001 | |||
| 02.07.2026 | 12:33:34,202 | 50 | 9,055 | |
| 50 | 9,055 | |||
| 50 | 9,055 | |||
| 02.07.2026 | 12:33:27,616 | 1 | 9,001 | |
| 1 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 12:33:27,399 | 200 | 9,029 | |
| 200 | 9,029 | |||
| 200 | 9,029 | |||
| 02.07.2026 | 12:33:19,603 | 1 000 | 9,021 | |
| 1 000 | 9,021 | |||
| 200 | 9,021 | |||
| 160 | 9,021 | |||
| 140 | 9,021 | |||
| 100 | 9,021 | |||
| 200 | 9,021 | |||
| 100 | 9,021 | |||
| 100 | 9,021 | |||
| 02.07.2026 | 12:33:12,418 | 14 | 9,055 | |
| 14 | 9,055 | |||
| 14 | 9,055 | |||
| 02.07.2026 | 12:32:55,091 | 2 | 9,055 | |
| 2 | 9,055 | |||
| 2 | 9,055 | |||
| 02.07.2026 | 12:32:21,309 | 1 725 | 9,05 | |
| 1 000 | 9,05 | |||
| 300 | 9,05 | |||
| 425 | 9,05 | |||
| 1 725 | 9,05 | |||
| 02.07.2026 | 12:32:20,546 | 2 000 | 9,075 | |
| 2 000 | 9,075 | |||
| 2 000 | 9,075 | |||
| 02.07.2026 | 12:32:20,478 | 25 | 9,074 | |
| 25 | 9,074 | |||
| 25 | 9,074 | |||
| 02.07.2026 | 12:32:06,834 | 300 | 9,074 | |
| 300 | 9,074 | |||
| 300 | 9,074 | |||
| 02.07.2026 | 12:31:43,799 | 75 | 9,041 | |
| 75 | 9,041 | |||
| 75 | 9,041 | |||
| 02.07.2026 | 12:31:06,681 | 300 | 9,074 | |
| 300 | 9,074 | |||
| 300 | 9,074 | |||
| 02.07.2026 | 12:30:59,231 | 20 | 9,074 | |
| 20 | 9,074 | |||
| 20 | 9,074 | |||
| 02.07.2026 | 12:30:40,647 | 9 | 9,074 | |
| 9 | 9,074 | |||
| 9 | 9,074 | |||
| 02.07.2026 | 12:30:27,227 | 115 | 9,074 | |
| 115 | 9,074 | |||
| 115 | 9,074 | |||
| 02.07.2026 | 12:29:15,569 | 100 | 9,065 | |
| 100 | 9,065 | |||
| 100 | 9,065 | |||
| 02.07.2026 | 12:29:02,870 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 02.07.2026 | 12:28:52,066 | 56 | 9,074 | |
| 56 | 9,074 | |||
| 56 | 9,074 | |||
| 02.07.2026 | 12:28:31,640 | 1 | 9,026 | |
| 1 | 9,026 | |||
| 1 | 9,026 | |||
| 02.07.2026 | 12:28:16,619 | 1 000 | 9,06 | |
| 1 000 | 9,06 | |||
| 1 000 | 9,06 | |||
| 02.07.2026 | 12:28:08,470 | 200 | 9,074 | |
| 200 | 9,074 | |||
| 200 | 9,074 | |||
| 02.07.2026 | 12:27:58,323 | 480 | 9,074 | |
| 480 | 9,074 | |||
| 480 | 9,074 | |||
| 02.07.2026 | 12:27:57,325 | 55 | 9,074 | |
| 55 | 9,074 | |||
| 55 | 9,074 | |||
| 02.07.2026 | 12:27:47,995 | 3 | 9,074 | |
| 3 | 9,074 | |||
| 3 | 9,074 | |||
| 02.07.2026 | 12:27:32,876 | 3 | 9,021 | |
| 3 | 9,021 | |||
| 3 | 9,021 | |||
| 02.07.2026 | 12:27:24,984 | 100 | 9,074 | |
| 35 | 9,074 | |||
| 65 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:27:23,890 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 02.07.2026 | 12:27:06,265 | 15 | 9,003 | |
| 15 | 9,003 | |||
| 15 | 9,003 | |||
| 02.07.2026 | 12:27:00,663 | 1 200 | 9,03 | |
| 1 200 | 9,03 | |||
| 1 200 | 9,03 | |||
| 02.07.2026 | 12:26:57,977 | 200 | 9,02 | |
| 100 | 9,02 | |||
| 200 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 12:26:07,189 | 100 | 9,029 | |
| 100 | 9,029 | |||
| 100 | 9,029 | |||
| 02.07.2026 | 12:26:03,757 | 320 | 9,001 | |
| 100 | 9,001 | |||
| 100 | 9,001 | |||
| 320 | 9,001 | |||
| 100 | 9,001 | |||
| 20 | 9,001 | |||
| 02.07.2026 | 12:24:59,220 | 56 | 9,029 | |
| 56 | 9,029 | |||
| 56 | 9,029 | |||
| 02.07.2026 | 12:24:50,321 | 500 | 9,029 | |
| 500 | 9,029 | |||
| 500 | 9,029 | |||
| 02.07.2026 | 12:24:19,356 | 10 | 9,029 | |
| 10 | 9,029 | |||
| 10 | 9,029 | |||
| 02.07.2026 | 12:24:08,316 | 250 | 9,029 | |
| 250 | 9,029 | |||
| 250 | 9,029 | |||
| 02.07.2026 | 12:24:06,140 | 33 | 9,029 | |
| 33 | 9,029 | |||
| 33 | 9,029 | |||
| 02.07.2026 | 12:23:35,293 | 200 | 9,029 | |
| 200 | 9,029 | |||
| 100 | 9,029 | |||
| 100 | 9,029 | |||
| 02.07.2026 | 12:23:08,019 | 18 | 9,029 | |
| 18 | 9,029 | |||
| 18 | 9,029 | |||
| 02.07.2026 | 12:22:09,805 | 50 | 9,029 | |
| 50 | 9,029 | |||
| 50 | 9,029 | |||
| 02.07.2026 | 12:22:00,881 | 770 | 9,029 | |
| 770 | 9,029 | |||
| 770 | 9,029 | |||
| 02.07.2026 | 12:21:53,682 | 221 | 9,029 | |
| 221 | 9,029 | |||
| 221 | 9,029 | |||
| 02.07.2026 | 12:21:23,441 | 555 | 9,029 | |
| 555 | 9,029 | |||
| 555 | 9,029 | |||
| 02.07.2026 | 12:20:04,268 | 55 | 9,074 | |
| 55 | 9,074 | |||
| 55 | 9,074 | |||
| 02.07.2026 | 12:20:00,845 | 1 000 | 9,02 | |
| 514 | 9,02 | |||
| 100 | 9,02 | |||
| 251 | 9,02 | |||
| 1 000 | 9,02 | |||
| 35 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 12:19:52,604 | 246 | 9,074 | |
| 246 | 9,074 | |||
| 246 | 9,074 | |||
| 02.07.2026 | 12:19:13,858 | 50 | 9,074 | |
| 50 | 9,074 | |||
| 15 | 9,074 | |||
| 35 | 9,074 | |||
| 02.07.2026 | 12:16:42,794 | 35 | 9,02 | |
| 35 | 9,02 | |||
| 35 | 9,02 | |||
| 02.07.2026 | 12:16:36,756 | 10 | 9,074 | |
| 10 | 9,074 | |||
| 10 | 9,074 | |||
| 02.07.2026 | 12:16:20,368 | 76 | 9,074 | |
| 76 | 9,074 | |||
| 76 | 9,074 | |||
| 02.07.2026 | 12:16:16,135 | 50 | 9,074 | |
| 50 | 9,074 | |||
| 50 | 9,074 | |||
| 02.07.2026 | 12:16:10,921 | 800 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 800 | 9,074 | |||
| 100 | 9,074 | |||
| 65 | 9,074 | |||
| 100 | 9,074 | |||
| 200 | 9,074 | |||
| 100 | 9,074 | |||
| 35 | 9,074 | |||
| 02.07.2026 | 12:16:03,752 | 150 | 9,001 | |
| 150 | 9,001 | |||
| 150 | 9,001 | |||
| 02.07.2026 | 12:15:46,093 | 10 | 9,075 | |
| 10 | 9,075 | |||
| 10 | 9,075 | |||
| 02.07.2026 | 12:15:21,821 | 500 | 9,029 | |
| 200 | 9,029 | |||
| 500 | 9,029 | |||
| 300 | 9,029 | |||
| 02.07.2026 | 12:15:15,640 | 40 | 9,029 | |
| 40 | 9,029 | |||
| 40 | 9,029 | |||
| 02.07.2026 | 12:15:14,702 | 400 | 9,001 | |
| 400 | 9,001 | |||
| 400 | 9,001 | |||
| 02.07.2026 | 12:15:04,523 | 600 | 9,029 | |
| 600 | 9,029 | |||
| 600 | 9,029 | |||
| 02.07.2026 | 12:14:34,156 | 56 | 9,039 | |
| 56 | 9,039 | |||
| 56 | 9,039 | |||
| 02.07.2026 | 12:14:32,501 | 300 | 9,001 | |
| 35 | 9,001 | |||
| 300 | 9,001 | |||
| 250 | 9,001 | |||
| 15 | 9,001 | |||
| 02.07.2026 | 12:14:09,919 | 1 | 9,07 | |
| 1 | 9,07 | |||
| 1 | 9,07 | |||
| 02.07.2026 | 12:14:09,648 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 02.07.2026 | 12:14:06,585 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 12:13:33,164 | 25 | 9,08 | |
| 25 | 9,08 | |||
| 25 | 9,08 | |||
| 02.07.2026 | 12:13:16,377 | 1 000 | 9,04 | |
| 200 | 9,04 | |||
| 1 000 | 9,04 | |||
| 800 | 9,04 | |||
| 02.07.2026 | 12:13:13,074 | 123 | 9,04 | |
| 123 | 9,04 | |||
| 123 | 9,04 | |||
| 02.07.2026 | 12:13:01,833 | 1 903 | 9,04 | |
| 200 | 9,04 | |||
| 100 | 9,04 | |||
| 35 | 9,04 | |||
| 35 | 9,04 | |||
| 100 | 9,04 | |||
| 1 098 | 9,04 | |||
| 1 903 | 9,04 | |||
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 35 | 9,04 | |||
| 02.07.2026 | 12:12:44,288 | 9 | 9,04 | |
| 9 | 9,04 | |||
| 9 | 9,04 | |||
| 02.07.2026 | 12:12:42,130 | 200 | 9,141 | |
| 200 | 9,141 | |||
| 200 | 9,141 | |||
| 02.07.2026 | 12:12:35,690 | 500 | 9,135 | |
| 35 | 9,135 | |||
| 230 | 9,135 | |||
| 200 | 9,135 | |||
| 500 | 9,135 | |||
| 35 | 9,135 | |||
| 02.07.2026 | 12:12:21,659 | 2 300 | 9,04 | |
| 2 300 | 9,04 | |||
| 200 | 9,04 | |||
| 2 000 | 9,04 | |||
| 100 | 9,04 | |||
| 02.07.2026 | 12:12:18,035 | 1 | 9,126 | |
| 1 | 9,126 | |||
| 1 | 9,126 | |||
| 02.07.2026 | 12:12:12,371 | 200 | 9,11 | |
| 200 | 9,11 | |||
| 200 | 9,11 | |||
| 02.07.2026 | 12:12:06,579 | 500 | 9,126 | |
| 500 | 9,126 | |||
| 100 | 9,126 | |||
| 365 | 9,126 | |||
| 35 | 9,126 | |||
| 02.07.2026 | 12:11:57,928 | 1 802 | 9,041 | |
| 35 | 9,041 | |||
| 1 767 | 9,041 | |||
| 1 802 | 9,041 | |||
| 02.07.2026 | 12:11:44,647 | 80 | 9,106 | |
| 80 | 9,106 | |||
| 80 | 9,106 | |||
| 02.07.2026 | 12:11:36,403 | 15 | 9,01 | |
| 15 | 9,01 | |||
| 15 | 9,01 | |||
| 02.07.2026 | 12:11:31,045 | 222 | 9,01 | |
| 200 | 9,01 | |||
| 21 | 9,01 | |||
| 1 | 9,01 | |||
| 222 | 9,01 | |||
| 02.07.2026 | 12:11:13,485 | 20 | 9,106 | |
| 20 | 9,106 | |||
| 20 | 9,106 | |||
| 02.07.2026 | 12:10:57,249 | 7 911 | 9,10 | |
| 342 | 9,10 | |||
| 1 500 | 9,10 | |||
| 50 | 9,10 | |||
| 500 | 9,10 | |||
| 300 | 9,10 | |||
| 35 | 9,10 | |||
| 250 | 9,10 | |||
| 35 | 9,10 | |||
| 100 | 9,10 | |||
| 99 | 9,10 | |||
| 11 | 9,10 | |||
| 1 000 | 9,10 | |||
| 7 900 | 9,10 | |||
| 100 | 9,10 | |||
| 2 000 | 9,10 | |||
| 400 | 9,10 | |||
| 200 | 9,10 | |||
| 1 000 | 9,10 | |||
| 02.07.2026 | 12:10:09,998 | 2 100 | 9,029 | |
| 2 100 | 9,029 | |||
| 2 100 | 9,029 | |||
| 02.07.2026 | 12:10:09,649 | 7 | 9,029 | |
| 7 | 9,029 | |||
| 7 | 9,029 | |||
| 02.07.2026 | 12:10:07,691 | 400 | 9,001 | |
| 27 | 9,001 | |||
| 200 | 9,001 | |||
| 173 | 9,001 | |||
| 400 | 9,001 | |||
| 02.07.2026 | 12:09:21,562 | 1 105 | 9,039 | |
| 1 105 | 9,039 | |||
| 1 045 | 9,039 | |||
| 60 | 9,039 | |||
| 02.07.2026 | 12:09:16,084 | 100 | 9,001 | |
| 100 | 9,001 | |||
| 100 | 9,001 | |||
| 02.07.2026 | 12:09:11,302 | 1 | 9,001 | |
| 1 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 12:09:05,661 | 5 | 9,039 | |
| 5 | 9,039 | |||
| 5 | 9,039 | |||
| 02.07.2026 | 12:08:48,841 | 68 | 9,001 | |
| 68 | 9,001 | |||
| 8 | 9,001 | |||
| 60 | 9,001 | |||
| 02.07.2026 | 12:08:35,618 | 100 | 9,039 | |
| 100 | 9,039 | |||
| 100 | 9,039 | |||
| 02.07.2026 | 12:07:37,428 | 150 | 9,039 | |
| 150 | 9,039 | |||
| 150 | 9,039 | |||
| 02.07.2026 | 12:07:29,761 | 100 | 9,039 | |
| 100 | 9,039 | |||
| 100 | 9,039 | |||
| 02.07.2026 | 12:07:00,386 | 560 | 9,00 | |
| 560 | 9,00 | |||
| 560 | 9,00 | |||
| 02.07.2026 | 12:06:40,378 | 35 | 9,02 | |
| 35 | 9,02 | |||
| 35 | 9,02 | |||
| 02.07.2026 | 12:06:37,709 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 02.07.2026 | 12:06:35,307 | 4 000 | 9,00 | |
| 4 000 | 9,00 | |||
| 300 | 9,00 | |||
| 3 700 | 9,00 | |||
| 02.07.2026 | 12:06:17,617 | 3 000 | 8,999 | |
| 3 000 | 8,999 | |||
| 3 000 | 8,999 | |||
| 02.07.2026 | 12:05:21,956 | 40 | 8,999 | |
| 40 | 8,999 | |||
| 40 | 8,999 | |||
| 02.07.2026 | 12:05:10,749 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 02.07.2026 | 12:04:55,253 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 65 | 8,999 | |||
| 35 | 8,999 | |||
| 02.07.2026 | 12:04:02,599 | 167 | 8,999 | |
| 167 | 8,999 | |||
| 167 | 8,999 | |||
| 02.07.2026 | 12:04:01,399 | 22 | 8,999 | |
| 22 | 8,999 | |||
| 22 | 8,999 | |||
| 02.07.2026 | 12:02:56,889 | 120 | 8,94 | |
| 85 | 8,94 | |||
| 120 | 8,94 | |||
| 35 | 8,94 | |||
| 02.07.2026 | 12:01:54,980 | 3 335 | 8,999 | |
| 3 335 | 8,999 | |||
| 1 000 | 8,999 | |||
| 2 335 | 8,999 | |||
| 02.07.2026 | 12:01:50,708 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 12:01:48,934 | 115 | 8,999 | |
| 80 | 8,999 | |||
| 115 | 8,999 | |||
| 35 | 8,999 | |||
| 02.07.2026 | 12:01:44,834 | 33 | 8,999 | |
| 33 | 8,999 | |||
| 33 | 8,999 | |||
| 02.07.2026 | 12:01:14,661 | 60 | 8,934 | |
| 35 | 8,934 | |||
| 60 | 8,934 | |||
| 25 | 8,934 | |||
| 02.07.2026 | 12:01:09,700 | 70 | 8,999 | |
| 70 | 8,999 | |||
| 70 | 8,999 | |||
| 02.07.2026 | 12:00:38,011 | 167 | 8,999 | |
| 167 | 8,999 | |||
| 167 | 8,999 | |||
| 02.07.2026 | 12:00:02,695 | 3 | 8,93 | |
| 3 | 8,93 | |||
| 3 | 8,93 | |||
| 02.07.2026 | 11:59:51,873 | 4 | 8,999 | |
| 4 | 8,999 | |||
| 4 | 8,999 | |||
| 02.07.2026 | 11:59:30,824 | 223 | 8,999 | |
| 223 | 8,999 | |||
| 223 | 8,999 | |||
| 02.07.2026 | 11:59:30,713 | 50 | 8,999 | |
| 50 | 8,999 | |||
| 50 | 8,999 | |||
| 02.07.2026 | 11:59:16,874 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:58:55,449 | 125 | 8,999 | |
| 125 | 8,999 | |||
| 125 | 8,999 | |||
| 02.07.2026 | 11:58:19,060 | 110 | 8,999 | |
| 110 | 8,999 | |||
| 110 | 8,999 | |||
| 02.07.2026 | 11:58:07,927 | 25 | 8,999 | |
| 25 | 8,999 | |||
| 25 | 8,999 | |||
| 02.07.2026 | 11:57:27,727 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:56:53,856 | 20 | 8,999 | |
| 20 | 8,999 | |||
| 20 | 8,999 | |||
| 02.07.2026 | 11:56:17,578 | 250 | 8,999 | |
| 250 | 8,999 | |||
| 250 | 8,999 | |||
| 02.07.2026 | 11:55:53,237 | 120 | 8,999 | |
| 120 | 8,999 | |||
| 120 | 8,999 | |||
| 02.07.2026 | 11:55:49,600 | 1 000 | 8,998 | |
| 1 000 | 8,998 | |||
| 1 000 | 8,998 | |||
| 02.07.2026 | 11:55:46,701 | 100 | 8,997 | |
| 100 | 8,997 | |||
| 100 | 8,997 | |||
| 02.07.2026 | 11:55:43,919 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 11:55:29,956 | 200 | 8,997 | |
| 200 | 8,997 | |||
| 200 | 8,997 | |||
| 02.07.2026 | 11:55:23,638 | 1 | 8,997 | |
| 1 | 8,997 | |||
| 1 | 8,997 | |||
| 02.07.2026 | 11:55:21,506 | 1 | 8,907 | |
| 1 | 8,907 | |||
| 1 | 8,907 | |||
| 02.07.2026 | 11:55:18,203 | 2 000 | 8,997 | |
| 2 000 | 8,997 | |||
| 1 430 | 8,997 | |||
| 35 | 8,997 | |||
| 200 | 8,997 | |||
| 100 | 8,997 | |||
| 35 | 8,997 | |||
| 100 | 8,997 | |||
| 100 | 8,997 | |||
| 02.07.2026 | 11:54:38,180 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 02.07.2026 | 11:54:36,385 | 1 350 | 8,912 | |
| 100 | 8,912 | |||
| 1 | 8,912 | |||
| 100 | 8,912 | |||
| 100 | 8,912 | |||
| 100 | 8,912 | |||
| 200 | 8,912 | |||
| 100 | 8,912 | |||
| 35 | 8,912 | |||
| 35 | 8,912 | |||
| 379 | 8,912 | |||
| 1 350 | 8,912 | |||
| 200 | 8,912 | |||
| 02.07.2026 | 11:54:23,910 | 100 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 02.07.2026 | 11:53:54,538 | 100 | 8,989 | |
| 100 | 8,989 | |||
| 100 | 8,989 | |||
| 02.07.2026 | 11:53:13,273 | 111 | 8,999 | |
| 111 | 8,999 | |||
| 76 | 8,999 | |||
| 35 | 8,999 | |||
| 02.07.2026 | 11:52:46,241 | 35 | 8,96 | |
| 35 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 11:51:55,854 | 200 | 8,981 | |
| 200 | 8,981 | |||
| 200 | 8,981 | |||
| 02.07.2026 | 11:51:53,285 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 11:51:12,916 | 1 875 | 8,917 | |
| 100 | 8,917 | |||
| 100 | 8,917 | |||
| 100 | 8,917 | |||
| 35 | 8,917 | |||
| 50 | 8,917 | |||
| 35 | 8,917 | |||
| 150 | 8,917 | |||
| 200 | 8,917 | |||
| 90 | 8,917 | |||
| 885 | 8,917 | |||
| 130 | 8,917 | |||
| 1 875 | 8,917 | |||
| 02.07.2026 | 11:49:53,737 | 25 | 8,999 | |
| 25 | 8,999 | |||
| 25 | 8,999 | |||
| 02.07.2026 | 11:49:11,726 | 200 | 8,999 | |
| 200 | 8,999 | |||
| 200 | 8,999 | |||
| 02.07.2026 | 11:48:53,625 | 1 112 | 8,999 | |
| 1 112 | 8,999 | |||
| 1 112 | 8,999 | |||
| 02.07.2026 | 11:48:47,060 | 3 | 8,917 | |
| 3 | 8,917 | |||
| 3 | 8,917 | |||
| 02.07.2026 | 11:48:26,519 | 775 | 8,999 | |
| 775 | 8,999 | |||
| 775 | 8,999 | |||
| 02.07.2026 | 11:46:37,810 | 80 | 8,999 | |
| 80 | 8,999 | |||
| 80 | 8,999 | |||
| 02.07.2026 | 11:46:30,828 | 110 | 8,999 | |
| 110 | 8,999 | |||
| 110 | 8,999 | |||
| 02.07.2026 | 11:46:27,771 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:45:17,839 | 20 | 8,999 | |
| 20 | 8,999 | |||
| 20 | 8,999 | |||
| 02.07.2026 | 11:44:53,072 | 369 | 8,999 | |
| 369 | 8,999 | |||
| 369 | 8,999 | |||
| 02.07.2026 | 11:43:54,144 | 200 | 8,999 | |
| 200 | 8,999 | |||
| 200 | 8,999 | |||
| 02.07.2026 | 11:43:34,753 | 15 | 8,999 | |
| 15 | 8,999 | |||
| 15 | 8,999 | |||
| 02.07.2026 | 11:42:52,963 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:42:23,586 | 1 110 | 8,999 | |
| 1 075 | 8,999 | |||
| 35 | 8,999 | |||
| 1 110 | 8,999 | |||
| 02.07.2026 | 11:42:11,248 | 90 | 8,999 | |
| 90 | 8,999 | |||
| 90 | 8,999 | |||
| 02.07.2026 | 11:41:12,649 | 550 | 8,999 | |
| 550 | 8,999 | |||
| 550 | 8,999 | |||
| 02.07.2026 | 11:40:54,738 | 59 | 8,908 | |
| 24 | 8,908 | |||
| 59 | 8,908 | |||
| 35 | 8,908 | |||
| 02.07.2026 | 11:40:54,261 | 2 000 | 8,991 | |
| 2 000 | 8,991 | |||
| 2 000 | 8,991 | |||
| 02.07.2026 | 11:40:45,942 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 150 | 8,99 | |||
| 100 | 8,99 | |||
| 02.07.2026 | 11:40:15,888 | 11 | 8,99 | |
| 11 | 8,99 | |||
| 11 | 8,99 | |||
| 02.07.2026 | 11:40:02,814 | 200 | 8,99 | |
| 200 | 8,99 | |||
| 200 | 8,99 | |||
| 02.07.2026 | 11:39:19,978 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 02.07.2026 | 11:39:14,294 | 7 | 9,00 | |
| 7 | 9,00 | |||
| 7 | 9,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00