Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1201
1529
122,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:19:45,448 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 02.01.2026 | 14:19:03,162 | 119 | 121,70 | |
| 119 | 121,70 | |||
| 119 | 121,70 | |||
| 02.01.2026 | 14:18:35,541 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 02.01.2026 | 14:18:04,490 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 02.01.2026 | 14:16:32,774 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 02.01.2026 | 14:16:27,043 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 02.01.2026 | 14:15:29,754 | 600 | 121,85 | |
| 600 | 121,85 | |||
| 600 | 121,85 | |||
| 02.01.2026 | 14:13:59,408 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 02.01.2026 | 14:13:35,689 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 02.01.2026 | 14:10:25,044 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 02.01.2026 | 14:10:23,126 | 24 | 121,75 | |
| 24 | 121,75 | |||
| 24 | 121,75 | |||
| 02.01.2026 | 14:10:10,093 | 350 | 121,70 | |
| 350 | 121,70 | |||
| 350 | 121,70 | |||
| 02.01.2026 | 14:09:34,706 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 02.01.2026 | 14:08:10,320 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 02.01.2026 | 14:07:58,537 | 9 | 121,70 | |
| 9 | 121,70 | |||
| 9 | 121,70 | |||
| 02.01.2026 | 14:07:54,372 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 02.01.2026 | 14:07:15,377 | 2 | 121,55 | |
| 2 | 121,55 | |||
| 2 | 121,55 | |||
| 02.01.2026 | 14:05:35,545 | 330 | 121,35 | |
| 330 | 121,35 | |||
| 330 | 121,35 | |||
| 02.01.2026 | 14:03:58,927 | 60 | 121,40 | |
| 60 | 121,40 | |||
| 60 | 121,40 | |||
| 02.01.2026 | 14:03:34,151 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 02.01.2026 | 14:02:48,995 | 40 | 121,50 | |
| 40 | 121,50 | |||
| 40 | 121,50 | |||
| 02.01.2026 | 14:02:41,368 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 02.01.2026 | 14:01:56,740 | 4 | 121,45 | |
| 4 | 121,45 | |||
| 4 | 121,45 | |||
| 02.01.2026 | 14:01:16,250 | 11 | 121,35 | |
| 11 | 121,35 | |||
| 11 | 121,35 | |||
| 02.01.2026 | 13:59:47,605 | 19 | 121,45 | |
| 19 | 121,45 | |||
| 19 | 121,45 | |||
| 02.01.2026 | 13:58:23,396 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 13:58:18,813 | 38 | 121,35 | |
| 38 | 121,35 | |||
| 38 | 121,35 | |||
| 02.01.2026 | 13:58:06,472 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 02.01.2026 | 13:58:05,278 | 6 | 121,35 | |
| 6 | 121,35 | |||
| 6 | 121,35 | |||
| 02.01.2026 | 13:57:36,145 | 80 | 121,35 | |
| 80 | 121,35 | |||
| 80 | 121,35 | |||
| 02.01.2026 | 13:55:50,559 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 02.01.2026 | 13:52:37,485 | 96 | 121,25 | |
| 96 | 121,25 | |||
| 96 | 121,25 | |||
| 02.01.2026 | 13:52:37,380 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 02.01.2026 | 13:52:23,748 | 166 | 121,20 | |
| 166 | 121,20 | |||
| 166 | 121,20 | |||
| 02.01.2026 | 13:52:10,274 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 02.01.2026 | 13:51:53,250 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 02.01.2026 | 13:49:42,610 | 250 | 121,05 | |
| 250 | 121,05 | |||
| 250 | 121,05 | |||
| 02.01.2026 | 13:49:24,779 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 02.01.2026 | 13:49:19,064 | 96 | 121,10 | |
| 96 | 121,10 | |||
| 96 | 121,10 | |||
| 02.01.2026 | 13:49:09,089 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 02.01.2026 | 13:48:47,285 | 9 | 121,15 | |
| 9 | 121,15 | |||
| 9 | 121,15 | |||
| 02.01.2026 | 13:48:29,086 | 83 | 121,10 | |
| 83 | 121,10 | |||
| 83 | 121,10 | |||
| 02.01.2026 | 13:47:38,060 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 02.01.2026 | 13:46:37,280 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 02.01.2026 | 13:46:19,985 | 12 | 121,20 | |
| 12 | 121,20 | |||
| 12 | 121,20 | |||
| 02.01.2026 | 13:46:11,278 | 27 | 121,20 | |
| 27 | 121,20 | |||
| 27 | 121,20 | |||
| 02.01.2026 | 13:46:01,059 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 13:45:59,085 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 02.01.2026 | 13:45:13,372 | 34 | 121,25 | |
| 34 | 121,25 | |||
| 34 | 121,25 | |||
| 02.01.2026 | 13:44:10,254 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 02.01.2026 | 13:41:38,119 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 02.01.2026 | 13:41:17,853 | 36 | 121,20 | |
| 36 | 121,20 | |||
| 36 | 121,20 | |||
| 02.01.2026 | 13:41:13,152 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 13:40:52,316 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 13:40:39,028 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 13:40:38,425 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 13:40:18,207 | 125 | 121,30 | |
| 125 | 121,30 | |||
| 125 | 121,30 | |||
| 02.01.2026 | 13:39:35,962 | 608 | 121,35 | |
| 8 | 121,35 | |||
| 600 | 121,35 | |||
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 150 | 121,35 | |||
| 456 | 121,35 | |||
| 02.01.2026 | 13:37:45,409 | 500 | 121,25 | |
| 500 | 121,25 | |||
| 500 | 121,25 | |||
| 02.01.2026 | 13:35:37,931 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 02.01.2026 | 13:35:30,609 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 02.01.2026 | 13:34:46,684 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 02.01.2026 | 13:34:06,820 | 41 | 121,05 | |
| 41 | 121,05 | |||
| 41 | 121,05 | |||
| 02.01.2026 | 13:32:29,636 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 02.01.2026 | 13:32:29,462 | 50 | 121,05 | |
| 50 | 121,05 | |||
| 50 | 121,05 | |||
| 02.01.2026 | 13:32:19,441 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 13:32:11,720 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 13:32:11,520 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 13:31:44,420 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 13:31:43,994 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 13:28:17,874 | 96 | 121,20 | |
| 96 | 121,20 | |||
| 96 | 121,20 | |||
| 02.01.2026 | 13:27:34,342 | 16 | 121,15 | |
| 16 | 121,15 | |||
| 16 | 121,15 | |||
| 02.01.2026 | 13:27:17,000 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 02.01.2026 | 13:24:44,026 | 8 | 121,05 | |
| 8 | 121,05 | |||
| 8 | 121,05 | |||
| 02.01.2026 | 13:24:28,992 | 12 | 121,10 | |
| 12 | 121,10 | |||
| 12 | 121,10 | |||
| 02.01.2026 | 13:23:44,354 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 02.01.2026 | 13:22:31,276 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 02.01.2026 | 13:20:04,399 | 250 | 121,00 | |
| 250 | 121,00 | |||
| 250 | 121,00 | |||
| 02.01.2026 | 13:20:01,692 | 5 | 121,00 | |
| 3 | 121,00 | |||
| 2 | 121,00 | |||
| 5 | 121,00 | |||
| 02.01.2026 | 13:20:01,622 | 91 | 121,05 | |
| 91 | 121,05 | |||
| 91 | 121,05 | |||
| 02.01.2026 | 13:20:01,547 | 96 | 121,10 | |
| 96 | 121,10 | |||
| 96 | 121,10 | |||
| 02.01.2026 | 13:19:46,661 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 02.01.2026 | 13:19:46,579 | 166 | 121,15 | |
| 166 | 121,15 | |||
| 166 | 121,15 | |||
| 02.01.2026 | 13:19:20,733 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 02.01.2026 | 13:19:08,608 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 02.01.2026 | 13:15:58,823 | 190 | 121,35 | |
| 174 | 121,35 | |||
| 16 | 121,35 | |||
| 190 | 121,35 | |||
| 02.01.2026 | 13:14:23,077 | 10 | 121,45 | |
| 10 | 121,45 | |||
| 10 | 121,45 | |||
| 02.01.2026 | 13:13:49,485 | 32 | 121,40 | |
| 32 | 121,40 | |||
| 32 | 121,40 | |||
| 02.01.2026 | 13:13:15,589 | 37 | 121,30 | |
| 37 | 121,30 | |||
| 37 | 121,30 | |||
| 02.01.2026 | 13:12:40,506 | 5 | 121,35 | |
| 5 | 121,35 | |||
| 5 | 121,35 | |||
| 02.01.2026 | 13:10:48,888 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 02.01.2026 | 13:09:12,459 | 24 | 121,50 | |
| 24 | 121,50 | |||
| 24 | 121,50 | |||
| 02.01.2026 | 13:08:53,127 | 75 | 121,50 | |
| 75 | 121,50 | |||
| 75 | 121,50 | |||
| 02.01.2026 | 13:08:38,537 | 42 | 121,60 | |
| 42 | 121,60 | |||
| 42 | 121,60 | |||
| 02.01.2026 | 13:08:11,936 | 82 | 121,70 | |
| 82 | 121,70 | |||
| 82 | 121,70 | |||
| 02.01.2026 | 13:07:42,410 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 02.01.2026 | 13:07:15,856 | 10 | 121,65 | |
| 10 | 121,65 | |||
| 10 | 121,65 | |||
| 02.01.2026 | 13:05:51,782 | 96 | 121,70 | |
| 96 | 121,70 | |||
| 96 | 121,70 | |||
| 02.01.2026 | 13:03:33,267 | 55 | 121,75 | |
| 55 | 121,75 | |||
| 55 | 121,75 | |||
| 02.01.2026 | 13:03:29,917 | 25 | 121,65 | |
| 25 | 121,65 | |||
| 25 | 121,65 | |||
| 02.01.2026 | 13:02:33,930 | 28 | 121,70 | |
| 28 | 121,70 | |||
| 28 | 121,70 | |||
| 02.01.2026 | 13:02:29,690 | 96 | 121,75 | |
| 16 | 121,75 | |||
| 10 | 121,75 | |||
| 20 | 121,75 | |||
| 50 | 121,75 | |||
| 76 | 121,75 | |||
| 20 | 121,75 | |||
| 02.01.2026 | 12:59:21,202 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 02.01.2026 | 12:59:06,904 | 18 | 121,80 | |
| 18 | 121,80 | |||
| 18 | 121,80 | |||
| 02.01.2026 | 12:57:04,925 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 02.01.2026 | 12:56:29,556 | 63 | 121,70 | |
| 63 | 121,70 | |||
| 63 | 121,70 | |||
| 02.01.2026 | 12:55:29,282 | 96 | 121,70 | |
| 96 | 121,70 | |||
| 96 | 121,70 | |||
| 02.01.2026 | 12:55:14,363 | 18 | 121,75 | |
| 18 | 121,75 | |||
| 18 | 121,75 | |||
| 02.01.2026 | 12:54:35,164 | 200 | 121,60 | |
| 200 | 121,60 | |||
| 200 | 121,60 | |||
| 02.01.2026 | 12:54:32,515 | 137 | 121,55 | |
| 137 | 121,55 | |||
| 137 | 121,55 | |||
| 02.01.2026 | 12:54:05,274 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 02.01.2026 | 12:52:12,229 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 02.01.2026 | 12:52:05,725 | 25 | 121,45 | |
| 25 | 121,45 | |||
| 25 | 121,45 | |||
| 02.01.2026 | 12:51:57,085 | 8 | 121,40 | |
| 8 | 121,40 | |||
| 8 | 121,40 | |||
| 02.01.2026 | 12:51:35,532 | 14 | 121,45 | |
| 14 | 121,45 | |||
| 14 | 121,45 | |||
| 02.01.2026 | 12:51:16,076 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 12:49:44,320 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 02.01.2026 | 12:48:49,268 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 02.01.2026 | 12:48:37,325 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.01.2026 | 12:48:01,352 | 41 | 121,35 | |
| 41 | 121,35 | |||
| 41 | 121,35 | |||
| 02.01.2026 | 12:47:44,081 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 02.01.2026 | 12:47:32,236 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 02.01.2026 | 12:47:19,141 | 150 | 121,35 | |
| 150 | 121,35 | |||
| 150 | 121,35 | |||
| 02.01.2026 | 12:47:13,399 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 02.01.2026 | 12:46:49,855 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.01.2026 | 12:46:42,264 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 02.01.2026 | 12:46:17,337 | 400 | 121,30 | |
| 400 | 121,30 | |||
| 400 | 121,30 | |||
| 02.01.2026 | 12:44:46,379 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 02.01.2026 | 12:44:18,540 | 82 | 121,30 | |
| 82 | 121,30 | |||
| 82 | 121,30 | |||
| 02.01.2026 | 12:44:14,333 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 02.01.2026 | 12:43:53,934 | 88 | 121,25 | |
| 88 | 121,25 | |||
| 88 | 121,25 | |||
| 02.01.2026 | 12:43:43,404 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 12:43:39,969 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 12:43:28,222 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 02.01.2026 | 12:42:52,981 | 8 | 121,15 | |
| 8 | 121,15 | |||
| 8 | 121,15 | |||
| 02.01.2026 | 12:41:42,048 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 02.01.2026 | 12:41:07,306 | 15 | 121,30 | |
| 15 | 121,30 | |||
| 15 | 121,30 | |||
| 02.01.2026 | 12:40:17,211 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 12:39:17,705 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 12:39:11,717 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 02.01.2026 | 12:38:43,832 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 12:37:59,683 | 24 | 121,15 | |
| 24 | 121,15 | |||
| 24 | 121,15 | |||
| 02.01.2026 | 12:37:51,843 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 12:37:05,828 | 75 | 121,20 | |
| 75 | 121,20 | |||
| 75 | 121,20 | |||
| 02.01.2026 | 12:36:57,015 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 02.01.2026 | 12:36:26,637 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 12:35:57,828 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 12:35:56,629 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 12:34:42,705 | 110 | 121,10 | |
| 110 | 121,10 | |||
| 110 | 121,10 | |||
| 02.01.2026 | 12:33:35,186 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 02.01.2026 | 12:32:22,082 | 30 | 121,00 | |
| 30 | 121,00 | |||
| 30 | 121,00 | |||
| 02.01.2026 | 12:32:07,302 | 4 | 120,95 | |
| 4 | 120,95 | |||
| 4 | 120,95 | |||
| 02.01.2026 | 12:32:01,511 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 02.01.2026 | 12:31:54,467 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 02.01.2026 | 12:31:52,096 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 02.01.2026 | 12:31:43,399 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 02.01.2026 | 12:31:32,809 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 02.01.2026 | 12:31:04,203 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 02.01.2026 | 12:30:44,877 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 02.01.2026 | 12:30:27,451 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 02.01.2026 | 12:30:21,432 | 9 | 121,00 | |
| 9 | 121,00 | |||
| 9 | 121,00 | |||
| 02.01.2026 | 12:30:08,777 | 25 | 120,95 | |
| 25 | 120,95 | |||
| 25 | 120,95 | |||
| 02.01.2026 | 12:29:41,978 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 02.01.2026 | 12:29:40,325 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 02.01.2026 | 12:29:09,071 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 02.01.2026 | 12:27:54,601 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 02.01.2026 | 12:27:48,836 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 02.01.2026 | 12:27:45,782 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 02.01.2026 | 12:27:40,708 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:27:38,827 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 02.01.2026 | 12:27:05,020 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 02.01.2026 | 12:25:18,499 | 40 | 120,75 | |
| 40 | 120,75 | |||
| 40 | 120,75 | |||
| 02.01.2026 | 12:21:28,556 | 53 | 120,80 | |
| 53 | 120,80 | |||
| 53 | 120,80 | |||
| 02.01.2026 | 12:21:09,223 | 11 | 120,75 | |
| 11 | 120,75 | |||
| 11 | 120,75 | |||
| 02.01.2026 | 12:20:26,012 | 300 | 120,65 | |
| 300 | 120,65 | |||
| 300 | 120,65 | |||
| 02.01.2026 | 12:20:06,456 | 247 | 120,65 | |
| 247 | 120,65 | |||
| 247 | 120,65 | |||
| 02.01.2026 | 12:19:59,013 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 02.01.2026 | 12:19:44,839 | 2 559 | 120,50 | |
| 25 | 120,50 | |||
| 377 | 120,50 | |||
| 165 | 120,50 | |||
| 1 | 120,50 | |||
| 134 | 120,50 | |||
| 100 | 120,50 | |||
| 1 757 | 120,50 | |||
| 2 559 | 120,50 | |||
| 02.01.2026 | 12:19:34,409 | 500 | 120,55 | |
| 500 | 120,55 | |||
| 500 | 120,55 | |||
| 02.01.2026 | 12:19:33,336 | 516 | 120,55 | |
| 16 | 120,55 | |||
| 516 | 120,55 | |||
| 500 | 120,55 | |||
| 02.01.2026 | 12:19:28,291 | 425 | 120,55 | |
| 425 | 120,55 | |||
| 425 | 120,55 | |||
| 02.01.2026 | 12:19:16,786 | 27 | 120,55 | |
| 27 | 120,55 | |||
| 27 | 120,55 | |||
| 02.01.2026 | 12:19:08,644 | 175 | 120,65 | |
| 175 | 120,65 | |||
| 175 | 120,65 | |||
| 02.01.2026 | 12:18:04,624 | 400 | 120,70 | |
| 15 | 120,70 | |||
| 400 | 120,70 | |||
| 385 | 120,70 | |||
| 02.01.2026 | 12:18:04,502 | 123 | 120,75 | |
| 123 | 120,75 | |||
| 123 | 120,75 | |||
| 02.01.2026 | 12:17:57,580 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 02.01.2026 | 12:17:45,090 | 64 | 120,80 | |
| 64 | 120,80 | |||
| 64 | 120,80 | |||
| 02.01.2026 | 12:17:42,593 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 02.01.2026 | 12:16:53,292 | 17 | 120,85 | |
| 17 | 120,85 | |||
| 17 | 120,85 | |||
| 02.01.2026 | 12:15:47,581 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 02.01.2026 | 12:15:34,411 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:15:33,069 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 02.01.2026 | 12:14:22,288 | 70 | 120,80 | |
| 70 | 120,80 | |||
| 70 | 120,80 | |||
| 02.01.2026 | 12:13:43,001 | 145 | 120,80 | |
| 145 | 120,80 | |||
| 145 | 120,80 | |||
| 02.01.2026 | 12:12:43,245 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 02.01.2026 | 12:12:37,769 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 02.01.2026 | 12:12:27,948 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 02.01.2026 | 12:11:47,724 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:11:45,326 | 163 | 120,90 | |
| 150 | 120,90 | |||
| 163 | 120,90 | |||
| 13 | 120,90 | |||
| 02.01.2026 | 12:11:18,369 | 80 | 121,00 | |
| 80 | 121,00 | |||
| 80 | 121,00 | |||
| 02.01.2026 | 12:11:14,041 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 02.01.2026 | 12:10:30,172 | 21 | 121,00 | |
| 21 | 121,00 | |||
| 21 | 121,00 | |||
| 02.01.2026 | 12:09:34,085 | 491 | 121,00 | |
| 8 | 121,00 | |||
| 491 | 121,00 | |||
| 483 | 121,00 | |||
| 02.01.2026 | 12:09:33,170 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:32,142 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:31,257 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:21,633 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 02.01.2026 | 12:08:42,517 | 38 | 121,10 | |
| 38 | 121,10 | |||
| 38 | 121,10 | |||
| 02.01.2026 | 12:07:51,434 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 02.01.2026 | 12:07:35,390 | 16 | 121,15 | |
| 16 | 121,15 | |||
| 16 | 121,15 | |||
| 02.01.2026 | 12:07:22,646 | 60 | 121,10 | |
| 60 | 121,10 | |||
| 60 | 121,10 | |||
| 02.01.2026 | 12:07:11,757 | 206 | 121,15 | |
| 206 | 121,15 | |||
| 206 | 121,15 | |||
| 02.01.2026 | 12:06:41,725 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 02.01.2026 | 12:04:56,239 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 02.01.2026 | 12:04:08,613 | 41 | 121,10 | |
| 41 | 121,10 | |||
| 41 | 121,10 | |||
| 02.01.2026 | 12:03:43,127 | 90 | 120,95 | |
| 90 | 120,95 | |||
| 90 | 120,95 | |||
| 02.01.2026 | 12:03:35,294 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 02.01.2026 | 12:01:58,497 | 6 | 121,00 | |
| 6 | 121,00 | |||
| 6 | 121,00 | |||
| 02.01.2026 | 12:01:44,908 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 12:01:37,597 | 60 | 121,05 | |
| 60 | 121,05 | |||
| 60 | 121,05 | |||
| 02.01.2026 | 12:00:58,020 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 02.01.2026 | 12:00:47,948 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 02.01.2026 | 11:58:47,399 | 32 | 121,00 | |
| 10 | 121,00 | |||
| 32 | 121,00 | |||
| 22 | 121,00 | |||
| 02.01.2026 | 11:56:58,434 | 35 | 121,10 | |
| 35 | 121,10 | |||
| 35 | 121,10 | |||
| 02.01.2026 | 11:55:51,938 | 11 | 121,05 | |
| 11 | 121,05 | |||
| 11 | 121,05 | |||
| 02.01.2026 | 11:55:16,121 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 02.01.2026 | 11:54:18,301 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 11:53:20,636 | 90 | 121,25 | |
| 90 | 121,25 | |||
| 90 | 121,25 | |||
| 02.01.2026 | 11:52:42,903 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 02.01.2026 | 11:52:40,830 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 02.01.2026 | 11:52:34,766 | 20 | 121,15 | |
| 20 | 121,15 | |||
| 20 | 121,15 | |||
| 02.01.2026 | 11:52:10,829 | 600 | 121,10 | |
| 600 | 121,10 | |||
| 599 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 11:52:01,616 | 900 | 121,10 | |
| 900 | 121,10 | |||
| 900 | 121,10 | |||
| 02.01.2026 | 11:51:38,682 | 740 | 121,20 | |
| 740 | 121,20 | |||
| 740 | 121,20 | |||
| 02.01.2026 | 11:49:40,839 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 02.01.2026 | 11:49:18,599 | 200 | 121,05 | |
| 200 | 121,05 | |||
| 200 | 121,05 | |||
| 02.01.2026 | 11:49:18,520 | 45 | 121,05 | |
| 45 | 121,05 | |||
| 45 | 121,05 | |||
| 02.01.2026 | 11:48:43,041 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 02.01.2026 | 11:48:14,424 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 02.01.2026 | 11:48:14,051 | 19 | 121,00 | |
| 19 | 121,00 | |||
| 19 | 121,00 | |||
| 02.01.2026 | 11:48:06,427 | 25 | 120,95 | |
| 25 | 120,95 | |||
| 25 | 120,95 | |||
| 02.01.2026 | 11:47:56,579 | 70 | 120,95 | |
| 70 | 120,95 | |||
| 70 | 120,95 | |||
| 02.01.2026 | 11:47:47,247 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 02.01.2026 | 11:47:11,361 | 15 | 120,95 | |
| 15 | 120,95 | |||
| 15 | 120,95 | |||
| 02.01.2026 | 11:47:11,290 | 208 | 121,00 | |
| 20 | 121,00 | |||
| 3 | 121,00 | |||
| 66 | 121,00 | |||
| 19 | 121,00 | |||
| 100 | 121,00 | |||
| 208 | 121,00 | |||
| 02.01.2026 | 11:46:46,250 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 11:46:23,784 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 02.01.2026 | 11:46:00,143 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 02.01.2026 | 11:44:59,040 | 600 | 121,15 | |
| 600 | 121,15 | |||
| 600 | 121,15 | |||
| 02.01.2026 | 11:44:45,259 | 85 | 121,30 | |
| 85 | 121,30 | |||
| 85 | 121,30 | |||
| 02.01.2026 | 11:44:15,365 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 11:44:13,214 | 7 | 121,30 | |
| 7 | 121,30 | |||
| 7 | 121,30 | |||
| 02.01.2026 | 11:43:34,314 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 02.01.2026 | 11:43:32,092 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 02.01.2026 | 11:42:33,357 | 5 | 121,45 | |
| 5 | 121,45 | |||
| 5 | 121,45 | |||
| 02.01.2026 | 11:42:20,212 | 89 | 121,35 | |
| 89 | 121,35 | |||
| 89 | 121,35 | |||
| 02.01.2026 | 11:41:52,532 | 300 | 121,30 | |
| 300 | 121,30 | |||
| 300 | 121,30 | |||
| 02.01.2026 | 11:40:47,241 | 15 | 121,25 | |
| 15 | 121,25 | |||
| 15 | 121,25 | |||
| 02.01.2026 | 11:40:43,421 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 02.01.2026 | 11:40:35,274 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 02.01.2026 | 11:40:25,875 | 12 | 121,30 | |
| 12 | 121,30 | |||
| 12 | 121,30 | |||
| 02.01.2026 | 11:40:10,556 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 11:39:39,999 | 150 | 121,30 | |
| 150 | 121,30 | |||
| 148 | 121,30 | |||
| 2 | 121,30 | |||
| 02.01.2026 | 11:39:30,363 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 02.01.2026 | 11:39:20,803 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 11:38:00,003 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 02.01.2026 | 11:36:49,867 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 02.01.2026 | 11:36:17,146 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 02.01.2026 | 11:36:05,981 | 409 | 121,05 | |
| 409 | 121,05 | |||
| 409 | 121,05 | |||
| 02.01.2026 | 11:34:37,395 | 15 | 121,10 | |
| 15 | 121,10 | |||
| 15 | 121,10 | |||
| 02.01.2026 | 11:33:59,941 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 02.01.2026 | 11:32:33,301 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 02.01.2026 | 11:32:04,148 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 02.01.2026 | 11:31:35,246 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 02.01.2026 | 11:30:23,060 | 34 | 121,30 | |
| 34 | 121,30 | |||
| 34 | 121,30 | |||
| 02.01.2026 | 11:30:04,744 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 02.01.2026 | 11:29:49,396 | 180 | 121,25 | |
| 180 | 121,25 | |||
| 180 | 121,25 | |||
| 02.01.2026 | 11:29:16,902 | 82 | 121,30 | |
| 82 | 121,30 | |||
| 82 | 121,30 | |||
| 02.01.2026 | 11:28:56,869 | 2 300 | 121,10 | |
| 2 200 | 121,10 | |||
| 2 300 | 121,10 | |||
| 100 | 121,10 | |||
| 02.01.2026 | 11:28:48,994 | 700 | 121,25 | |
| 700 | 121,25 | |||
| 700 | 121,25 | |||
| 02.01.2026 | 11:28:46,530 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 11:28:28,453 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 11:27:56,515 | 13 | 121,20 | |
| 13 | 121,20 | |||
| 13 | 121,20 | |||
| 02.01.2026 | 11:27:14,830 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 02.01.2026 | 11:26:39,401 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 11:26:14,765 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 11:25:13,116 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 02.01.2026 | 11:25:04,658 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 11:23:53,723 | 175 | 121,20 | |
| 50 | 121,20 | |||
| 25 | 121,20 | |||
| 175 | 121,20 | |||
| 100 | 121,20 | |||
| 02.01.2026 | 11:23:17,248 | 578 | 121,30 | |
| 578 | 121,30 | |||
| 578 | 121,30 | |||
| 02.01.2026 | 11:23:08,526 | 900 | 121,30 | |
| 900 | 121,30 | |||
| 900 | 121,30 | |||
| 02.01.2026 | 11:23:05,250 | 150 | 121,30 | |
| 50 | 121,30 | |||
| 150 | 121,30 | |||
| 100 | 121,30 | |||
| 02.01.2026 | 11:22:25,078 | 500 | 121,35 | |
| 500 | 121,35 | |||
| 500 | 121,35 | |||
| 02.01.2026 | 11:20:07,573 | 100 | 121,45 | |
| 4 | 121,45 | |||
| 96 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 11:19:28,978 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 11:18:59,095 | 10 | 121,45 | |
| 10 | 121,45 | |||
| 10 | 121,45 | |||
| 02.01.2026 | 11:18:05,551 | 600 | 121,50 | |
| 100 | 121,50 | |||
| 600 | 121,50 | |||
| 500 | 121,50 | |||
| 02.01.2026 | 11:18:01,716 | 2 | 121,55 | |
| 2 | 121,55 | |||
| 2 | 121,55 | |||
| 02.01.2026 | 11:17:24,718 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 02.01.2026 | 11:17:23,857 | 53 | 121,60 | |
| 53 | 121,60 | |||
| 53 | 121,60 | |||
| 02.01.2026 | 11:17:06,993 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 02.01.2026 | 11:17:06,537 | 10 | 121,65 | |
| 10 | 121,65 | |||
| 10 | 121,65 | |||
| 02.01.2026 | 11:16:42,747 | 22 | 121,50 | |
| 22 | 121,50 | |||
| 22 | 121,50 | |||
| 02.01.2026 | 11:16:33,790 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 02.01.2026 | 11:16:25,440 | 8 | 121,75 | |
| 8 | 121,75 | |||
| 8 | 121,75 | |||
| 02.01.2026 | 11:15:28,065 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 02.01.2026 | 11:15:11,442 | 25 | 121,65 | |
| 25 | 121,65 | |||
| 25 | 121,65 | |||
| 02.01.2026 | 11:14:35,887 | 4 | 121,65 | |
| 4 | 121,65 | |||
| 4 | 121,65 | |||
| 02.01.2026 | 11:14:32,531 | 9 | 121,65 | |
| 9 | 121,65 | |||
| 9 | 121,65 | |||
| 02.01.2026 | 11:13:47,887 | 49 | 121,65 | |
| 49 | 121,65 | |||
| 49 | 121,65 | |||
| 02.01.2026 | 11:13:05,073 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 02.01.2026 | 11:12:26,340 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 02.01.2026 | 11:12:25,199 | 50 | 121,75 | |
| 50 | 121,75 | |||
| 50 | 121,75 | |||
| 02.01.2026 | 11:12:11,771 | 130 | 121,70 | |
| 130 | 121,70 | |||
| 130 | 121,70 | |||
| 02.01.2026 | 11:12:04,973 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 02.01.2026 | 11:11:55,021 | 15 | 121,70 | |
| 15 | 121,70 | |||
| 15 | 121,70 | |||
| 02.01.2026 | 11:11:14,762 | 9 | 121,65 | |
| 9 | 121,65 | |||
| 9 | 121,65 | |||
| 02.01.2026 | 11:10:40,975 | 53 | 121,95 | |
| 50 | 121,95 | |||
| 53 | 121,95 | |||
| 3 | 121,95 | |||
| 02.01.2026 | 11:10:24,081 | 514 | 121,85 | |
| 514 | 121,85 | |||
| 514 | 121,85 | |||
| 02.01.2026 | 11:10:16,177 | 22 | 121,85 | |
| 22 | 121,85 | |||
| 22 | 121,85 | |||
| 02.01.2026 | 11:10:16,091 | 14 | 121,85 | |
| 14 | 121,85 | |||
| 14 | 121,85 | |||
| 02.01.2026 | 11:09:16,179 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00