Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1540
1622
224,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:37:19,223 | 1 500 | 225,85 | |
| 1 500 | 225,85 | |||
| 1 500 | 225,85 | |||
| 05.10.2026 | 18:36:50,817 | 14 | 225,70 | |
| 14 | 225,70 | |||
| 14 | 225,70 | |||
| 05.10.2026 | 18:36:31,893 | 3 | 225,75 | |
| 3 | 225,75 | |||
| 3 | 225,75 | |||
| 05.10.2026 | 18:36:13,104 | 25 | 225,80 | |
| 25 | 225,80 | |||
| 25 | 225,80 | |||
| 05.10.2026 | 18:35:38,710 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 05.10.2026 | 18:35:22,934 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 05.10.2026 | 18:35:21,090 | 13 | 225,65 | |
| 13 | 225,65 | |||
| 13 | 225,65 | |||
| 05.10.2026 | 18:35:11,655 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 05.10.2026 | 18:34:04,568 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 05.10.2026 | 18:32:41,279 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 05.10.2026 | 18:32:13,834 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 05.10.2026 | 18:30:59,482 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 05.10.2026 | 18:30:45,078 | 54 | 225,30 | |
| 54 | 225,30 | |||
| 54 | 225,30 | |||
| 05.10.2026 | 18:30:07,865 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 05.10.2026 | 18:29:48,985 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 05.10.2026 | 18:27:54,241 | 11 | 225,35 | |
| 11 | 225,35 | |||
| 11 | 225,35 | |||
| 05.10.2026 | 18:27:36,977 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 05.10.2026 | 18:24:15,938 | 24 | 224,90 | |
| 24 | 224,90 | |||
| 24 | 224,90 | |||
| 05.10.2026 | 18:24:09,874 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 05.10.2026 | 18:24:09,174 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 05.10.2026 | 18:24:05,033 | 4 | 224,85 | |
| 4 | 224,85 | |||
| 4 | 224,85 | |||
| 05.10.2026 | 18:22:37,688 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 05.10.2026 | 18:22:31,443 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 18:21:58,026 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 05.10.2026 | 18:21:52,621 | 6 | 224,50 | |
| 6 | 224,50 | |||
| 6 | 224,50 | |||
| 05.10.2026 | 18:21:23,489 | 100 | 224,65 | |
| 100 | 224,65 | |||
| 100 | 224,65 | |||
| 05.10.2026 | 18:20:59,853 | 40 | 224,60 | |
| 40 | 224,60 | |||
| 40 | 224,60 | |||
| 05.10.2026 | 18:20:55,541 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 18:20:35,150 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.10.2026 | 18:20:33,742 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.10.2026 | 18:20:31,151 | 17 | 224,60 | |
| 17 | 224,60 | |||
| 17 | 224,60 | |||
| 05.10.2026 | 18:20:29,193 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.10.2026 | 18:18:50,398 | 89 | 224,45 | |
| 89 | 224,45 | |||
| 89 | 224,45 | |||
| 05.10.2026 | 18:18:39,532 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 05.10.2026 | 18:18:10,088 | 8 | 224,35 | |
| 8 | 224,35 | |||
| 8 | 224,35 | |||
| 05.10.2026 | 18:17:30,602 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 05.10.2026 | 18:17:10,568 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 18:16:57,649 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 05.10.2026 | 18:14:25,616 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 18:14:02,870 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 05.10.2026 | 18:12:54,395 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 18:12:43,371 | 11 | 224,65 | |
| 11 | 224,65 | |||
| 11 | 224,65 | |||
| 05.10.2026 | 18:12:41,383 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 05.10.2026 | 18:12:15,594 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 05.10.2026 | 18:11:40,726 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 05.10.2026 | 18:10:57,350 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 05.10.2026 | 18:09:26,086 | 4 | 224,60 | |
| 4 | 224,60 | |||
| 4 | 224,60 | |||
| 05.10.2026 | 18:09:18,954 | 25 | 224,60 | |
| 25 | 224,60 | |||
| 25 | 224,60 | |||
| 05.10.2026 | 18:09:11,099 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 05.10.2026 | 18:08:07,055 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 05.10.2026 | 18:05:48,935 | 22 | 224,65 | |
| 22 | 224,65 | |||
| 22 | 224,65 | |||
| 05.10.2026 | 18:05:32,371 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 05.10.2026 | 18:04:30,389 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 05.10.2026 | 18:04:23,410 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 05.10.2026 | 18:04:00,860 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 18:03:53,499 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 18:03:38,259 | 25 | 224,65 | |
| 25 | 224,65 | |||
| 25 | 224,65 | |||
| 05.10.2026 | 18:03:16,950 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 05.10.2026 | 18:02:40,050 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 05.10.2026 | 18:02:31,874 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 05.10.2026 | 18:00:54,628 | 42 | 224,60 | |
| 42 | 224,60 | |||
| 42 | 224,60 | |||
| 05.10.2026 | 17:59:38,363 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 05.10.2026 | 17:59:13,898 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 05.10.2026 | 17:58:59,616 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 05.10.2026 | 17:57:02,831 | 13 | 224,75 | |
| 13 | 224,75 | |||
| 13 | 224,75 | |||
| 05.10.2026 | 17:56:42,727 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 05.10.2026 | 17:55:50,915 | 159 | 224,85 | |
| 159 | 224,85 | |||
| 159 | 224,85 | |||
| 05.10.2026 | 17:55:43,254 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 05.10.2026 | 17:54:20,967 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 05.10.2026 | 17:53:35,692 | 6 | 224,95 | |
| 6 | 224,95 | |||
| 6 | 224,95 | |||
| 05.10.2026 | 17:52:27,068 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 05.10.2026 | 17:51:53,049 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 05.10.2026 | 17:51:47,920 | 18 | 224,95 | |
| 18 | 224,95 | |||
| 18 | 224,95 | |||
| 05.10.2026 | 17:51:41,843 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 05.10.2026 | 17:51:40,657 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 05.10.2026 | 17:50:22,989 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 05.10.2026 | 17:49:46,005 | 6 | 224,95 | |
| 6 | 224,95 | |||
| 6 | 224,95 | |||
| 05.10.2026 | 17:49:20,142 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 05.10.2026 | 17:48:53,757 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 05.10.2026 | 17:48:31,696 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 05.10.2026 | 17:48:25,855 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 05.10.2026 | 17:48:24,142 | 25 | 225,05 | |
| 25 | 225,05 | |||
| 25 | 225,05 | |||
| 05.10.2026 | 17:48:20,295 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 05.10.2026 | 17:48:19,683 | 70 | 225,10 | |
| 70 | 225,10 | |||
| 70 | 225,10 | |||
| 05.10.2026 | 17:46:04,651 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 05.10.2026 | 17:45:53,414 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 05.10.2026 | 17:45:06,667 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 05.10.2026 | 17:45:03,614 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 05.10.2026 | 17:44:48,073 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 05.10.2026 | 17:44:00,395 | 101 | 225,05 | |
| 101 | 225,05 | |||
| 101 | 225,05 | |||
| 05.10.2026 | 17:43:47,076 | 353 | 225,00 | |
| 353 | 225,00 | |||
| 353 | 225,00 | |||
| 05.10.2026 | 17:43:25,669 | 1 500 | 225,00 | |
| 10 | 225,00 | |||
| 2 | 225,00 | |||
| 1 418 | 225,00 | |||
| 70 | 225,00 | |||
| 1 500 | 225,00 | |||
| 05.10.2026 | 17:43:19,034 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 05.10.2026 | 17:42:49,609 | 7 | 224,95 | |
| 7 | 224,95 | |||
| 7 | 224,95 | |||
| 05.10.2026 | 17:42:46,967 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 05.10.2026 | 17:41:58,267 | 16 | 224,70 | |
| 16 | 224,70 | |||
| 16 | 224,70 | |||
| 05.10.2026 | 17:40:07,000 | 35 | 224,65 | |
| 35 | 224,65 | |||
| 35 | 224,65 | |||
| 05.10.2026 | 17:36:35,140 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 05.10.2026 | 17:35:58,369 | 55 | 224,70 | |
| 55 | 224,70 | |||
| 55 | 224,70 | |||
| 05.10.2026 | 17:35:52,805 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 05.10.2026 | 17:33:44,131 | 70 | 224,50 | |
| 70 | 224,50 | |||
| 70 | 224,50 | |||
| 05.10.2026 | 17:32:55,822 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 17:32:21,741 | 45 | 224,50 | |
| 45 | 224,50 | |||
| 45 | 224,50 | |||
| 05.10.2026 | 17:32:17,069 | 22 | 224,50 | |
| 22 | 224,50 | |||
| 22 | 224,50 | |||
| 05.10.2026 | 17:31:51,124 | 80 | 224,50 | |
| 80 | 224,50 | |||
| 80 | 224,50 | |||
| 05.10.2026 | 17:31:42,933 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.10.2026 | 17:31:31,140 | 45 | 224,55 | |
| 45 | 224,55 | |||
| 45 | 224,55 | |||
| 05.10.2026 | 17:31:10,990 | 45 | 224,45 | |
| 45 | 224,45 | |||
| 45 | 224,45 | |||
| 05.10.2026 | 17:30:42,862 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 05.10.2026 | 17:30:23,667 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 05.10.2026 | 17:30:19,732 | 7 | 224,45 | |
| 7 | 224,45 | |||
| 7 | 224,45 | |||
| 05.10.2026 | 17:29:28,510 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 17:29:26,807 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 05.10.2026 | 17:25:15,760 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 05.10.2026 | 17:23:57,135 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 05.10.2026 | 17:23:36,023 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 05.10.2026 | 17:22:45,294 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 05.10.2026 | 17:22:37,260 | 40 | 224,70 | |
| 40 | 224,70 | |||
| 40 | 224,70 | |||
| 05.10.2026 | 17:22:22,908 | 26 | 224,70 | |
| 26 | 224,70 | |||
| 26 | 224,70 | |||
| 05.10.2026 | 17:22:11,332 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 05.10.2026 | 17:21:59,056 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 17:21:52,322 | 98 | 224,60 | |
| 98 | 224,60 | |||
| 98 | 224,60 | |||
| 05.10.2026 | 17:20:55,625 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 17:20:47,354 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 05.10.2026 | 17:20:38,480 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 05.10.2026 | 17:20:19,676 | 56 | 224,50 | |
| 56 | 224,50 | |||
| 56 | 224,50 | |||
| 05.10.2026 | 17:19:57,874 | 6 | 224,45 | |
| 6 | 224,45 | |||
| 6 | 224,45 | |||
| 05.10.2026 | 17:19:11,980 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 05.10.2026 | 17:18:34,434 | 90 | 224,45 | |
| 90 | 224,45 | |||
| 90 | 224,45 | |||
| 05.10.2026 | 17:18:12,791 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 17:17:49,022 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 05.10.2026 | 17:17:24,137 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 05.10.2026 | 17:16:19,941 | 22 | 224,35 | |
| 22 | 224,35 | |||
| 22 | 224,35 | |||
| 05.10.2026 | 17:16:12,749 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 05.10.2026 | 17:15:32,804 | 4 | 224,35 | |
| 4 | 224,35 | |||
| 4 | 224,35 | |||
| 05.10.2026 | 17:14:17,957 | 7 | 224,25 | |
| 7 | 224,25 | |||
| 7 | 224,25 | |||
| 05.10.2026 | 17:13:34,105 | 55 | 224,20 | |
| 5 | 224,20 | |||
| 55 | 224,20 | |||
| 50 | 224,20 | |||
| 05.10.2026 | 17:13:18,375 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 05.10.2026 | 17:12:38,812 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 05.10.2026 | 17:11:01,258 | 15 | 224,40 | |
| 15 | 224,40 | |||
| 15 | 224,40 | |||
| 05.10.2026 | 17:10:53,450 | 250 | 224,40 | |
| 250 | 224,40 | |||
| 250 | 224,40 | |||
| 05.10.2026 | 17:10:21,404 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 05.10.2026 | 17:09:05,471 | 22 | 224,40 | |
| 22 | 224,40 | |||
| 22 | 224,40 | |||
| 05.10.2026 | 17:08:29,972 | 41 | 224,40 | |
| 41 | 224,40 | |||
| 41 | 224,40 | |||
| 05.10.2026 | 17:08:26,107 | 22 | 224,40 | |
| 22 | 224,40 | |||
| 22 | 224,40 | |||
| 05.10.2026 | 17:08:10,492 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 05.10.2026 | 17:07:47,438 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 05.10.2026 | 17:07:44,839 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 05.10.2026 | 17:07:06,348 | 19 | 224,50 | |
| 19 | 224,50 | |||
| 19 | 224,50 | |||
| 05.10.2026 | 17:06:34,978 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 05.10.2026 | 17:05:20,868 | 8 | 224,60 | |
| 8 | 224,60 | |||
| 8 | 224,60 | |||
| 05.10.2026 | 17:05:03,801 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 05.10.2026 | 17:04:56,743 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 05.10.2026 | 17:04:46,756 | 4 | 224,40 | |
| 4 | 224,40 | |||
| 4 | 224,40 | |||
| 05.10.2026 | 17:02:45,112 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 05.10.2026 | 17:02:44,210 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 05.10.2026 | 17:02:40,016 | 65 | 224,70 | |
| 65 | 224,70 | |||
| 65 | 224,70 | |||
| 05.10.2026 | 17:02:37,258 | 44 | 224,65 | |
| 44 | 224,65 | |||
| 44 | 224,65 | |||
| 05.10.2026 | 17:01:42,176 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 17:00:42,825 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 05.10.2026 | 17:00:01,025 | 28 | 224,70 | |
| 28 | 224,70 | |||
| 28 | 224,70 | |||
| 05.10.2026 | 16:59:50,772 | 100 | 224,65 | |
| 100 | 224,65 | |||
| 100 | 224,65 | |||
| 05.10.2026 | 16:59:10,766 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 05.10.2026 | 16:58:45,686 | 8 | 224,65 | |
| 8 | 224,65 | |||
| 8 | 224,65 | |||
| 05.10.2026 | 16:58:29,773 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 05.10.2026 | 16:56:06,591 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 05.10.2026 | 16:55:59,492 | 9 | 224,40 | |
| 9 | 224,40 | |||
| 9 | 224,40 | |||
| 05.10.2026 | 16:55:16,538 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 05.10.2026 | 16:54:59,889 | 15 | 224,60 | |
| 15 | 224,60 | |||
| 15 | 224,60 | |||
| 05.10.2026 | 16:54:55,604 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 05.10.2026 | 16:54:39,974 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 05.10.2026 | 16:54:27,108 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.10.2026 | 16:54:23,677 | 16 | 224,55 | |
| 16 | 224,55 | |||
| 16 | 224,55 | |||
| 05.10.2026 | 16:54:08,140 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 05.10.2026 | 16:53:51,822 | 178 | 224,50 | |
| 178 | 224,50 | |||
| 178 | 224,50 | |||
| 05.10.2026 | 16:53:45,809 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 05.10.2026 | 16:53:37,403 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 05.10.2026 | 16:52:40,566 | 4 | 224,65 | |
| 4 | 224,65 | |||
| 4 | 224,65 | |||
| 05.10.2026 | 16:52:17,686 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 05.10.2026 | 16:51:25,700 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 05.10.2026 | 16:50:32,697 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 05.10.2026 | 16:49:06,907 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 05.10.2026 | 16:48:46,014 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 05.10.2026 | 16:48:28,119 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 05.10.2026 | 16:48:00,450 | 40 | 224,85 | |
| 40 | 224,85 | |||
| 40 | 224,85 | |||
| 05.10.2026 | 16:47:09,188 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 05.10.2026 | 16:46:02,817 | 48 | 224,70 | |
| 48 | 224,70 | |||
| 48 | 224,70 | |||
| 05.10.2026 | 16:44:31,111 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 05.10.2026 | 16:44:01,227 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.10.2026 | 16:43:36,411 | 35 | 224,45 | |
| 35 | 224,45 | |||
| 35 | 224,45 | |||
| 05.10.2026 | 16:43:35,441 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 05.10.2026 | 16:43:11,759 | 29 | 224,45 | |
| 29 | 224,45 | |||
| 29 | 224,45 | |||
| 05.10.2026 | 16:43:07,264 | 17 | 224,45 | |
| 17 | 224,45 | |||
| 17 | 224,45 | |||
| 05.10.2026 | 16:43:03,589 | 24 | 224,45 | |
| 24 | 224,45 | |||
| 24 | 224,45 | |||
| 05.10.2026 | 16:43:01,368 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 16:42:26,525 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 16:42:13,378 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 05.10.2026 | 16:42:03,839 | 13 | 224,75 | |
| 13 | 224,75 | |||
| 13 | 224,75 | |||
| 05.10.2026 | 16:41:45,051 | 14 | 224,80 | |
| 14 | 224,80 | |||
| 14 | 224,80 | |||
| 05.10.2026 | 16:41:28,775 | 210 | 224,80 | |
| 210 | 224,80 | |||
| 210 | 224,80 | |||
| 05.10.2026 | 16:40:41,215 | 21 | 224,75 | |
| 21 | 224,75 | |||
| 21 | 224,75 | |||
| 05.10.2026 | 16:40:18,381 | 6 | 224,60 | |
| 6 | 224,60 | |||
| 6 | 224,60 | |||
| 05.10.2026 | 16:40:00,942 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 05.10.2026 | 16:39:33,244 | 414 | 224,55 | |
| 414 | 224,55 | |||
| 414 | 224,55 | |||
| 05.10.2026 | 16:39:30,894 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 05.10.2026 | 16:38:47,773 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 05.10.2026 | 16:38:45,019 | 13 | 224,75 | |
| 13 | 224,75 | |||
| 13 | 224,75 | |||
| 05.10.2026 | 16:38:29,539 | 17 | 224,70 | |
| 17 | 224,70 | |||
| 17 | 224,70 | |||
| 05.10.2026 | 16:38:18,802 | 13 | 224,75 | |
| 13 | 224,75 | |||
| 13 | 224,75 | |||
| 05.10.2026 | 16:37:54,088 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 05.10.2026 | 16:37:53,060 | 1 000 | 224,80 | |
| 1 000 | 224,80 | |||
| 1 000 | 224,80 | |||
| 05.10.2026 | 16:37:47,769 | 18 | 224,85 | |
| 18 | 224,85 | |||
| 18 | 224,85 | |||
| 05.10.2026 | 16:37:41,277 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 05.10.2026 | 16:37:24,882 | 11 | 224,70 | |
| 11 | 224,70 | |||
| 11 | 224,70 | |||
| 05.10.2026 | 16:37:17,265 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 05.10.2026 | 16:37:06,521 | 39 | 224,50 | |
| 39 | 224,50 | |||
| 39 | 224,50 | |||
| 05.10.2026 | 16:37:02,490 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 05.10.2026 | 16:35:14,152 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 05.10.2026 | 16:35:05,933 | 35 | 224,35 | |
| 35 | 224,35 | |||
| 35 | 224,35 | |||
| 05.10.2026 | 16:34:44,026 | 15 | 224,35 | |
| 15 | 224,35 | |||
| 15 | 224,35 | |||
| 05.10.2026 | 16:34:32,635 | 15 | 224,30 | |
| 15 | 224,30 | |||
| 15 | 224,30 | |||
| 05.10.2026 | 16:34:29,278 | 9 | 224,35 | |
| 9 | 224,35 | |||
| 9 | 224,35 | |||
| 05.10.2026 | 16:34:10,415 | 5 | 224,35 | |
| 5 | 224,35 | |||
| 5 | 224,35 | |||
| 05.10.2026 | 16:33:57,284 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 05.10.2026 | 16:33:53,755 | 30 | 224,40 | |
| 30 | 224,40 | |||
| 30 | 224,40 | |||
| 05.10.2026 | 16:33:42,767 | 62 | 224,40 | |
| 62 | 224,40 | |||
| 62 | 224,40 | |||
| 05.10.2026 | 16:32:32,318 | 20 | 224,35 | |
| 20 | 224,35 | |||
| 20 | 224,35 | |||
| 05.10.2026 | 16:32:23,563 | 44 | 224,40 | |
| 44 | 224,40 | |||
| 44 | 224,40 | |||
| 05.10.2026 | 16:32:08,515 | 17 | 224,50 | |
| 17 | 224,50 | |||
| 17 | 224,50 | |||
| 05.10.2026 | 16:31:49,576 | 8 | 224,50 | |
| 8 | 224,50 | |||
| 8 | 224,50 | |||
| 05.10.2026 | 16:31:45,114 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 05.10.2026 | 16:31:35,240 | 9 | 224,60 | |
| 9 | 224,60 | |||
| 9 | 224,60 | |||
| 05.10.2026 | 16:31:19,932 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.10.2026 | 16:31:14,788 | 15 | 224,50 | |
| 10 | 224,50 | |||
| 5 | 224,50 | |||
| 15 | 224,50 | |||
| 05.10.2026 | 16:31:13,191 | 246 | 224,55 | |
| 246 | 224,55 | |||
| 246 | 224,55 | |||
| 05.10.2026 | 16:30:44,460 | 45 | 224,75 | |
| 45 | 224,75 | |||
| 45 | 224,75 | |||
| 05.10.2026 | 16:30:10,169 | 9 | 224,55 | |
| 9 | 224,55 | |||
| 9 | 224,55 | |||
| 05.10.2026 | 16:28:39,124 | 1 500 | 224,55 | |
| 1 500 | 224,55 | |||
| 1 500 | 224,55 | |||
| 05.10.2026 | 16:28:21,250 | 28 | 224,70 | |
| 28 | 224,70 | |||
| 28 | 224,70 | |||
| 05.10.2026 | 16:27:45,613 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 05.10.2026 | 16:27:40,653 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 05.10.2026 | 16:27:31,528 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 05.10.2026 | 16:27:21,849 | 150 | 224,85 | |
| 150 | 224,85 | |||
| 150 | 224,85 | |||
| 05.10.2026 | 16:27:18,539 | 4 | 224,95 | |
| 4 | 224,95 | |||
| 4 | 224,95 | |||
| 05.10.2026 | 16:26:20,335 | 6 | 224,90 | |
| 6 | 224,90 | |||
| 6 | 224,90 | |||
| 05.10.2026 | 16:25:24,328 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 05.10.2026 | 16:24:34,436 | 19 | 224,70 | |
| 19 | 224,70 | |||
| 19 | 224,70 | |||
| 05.10.2026 | 16:24:28,505 | 9 | 224,70 | |
| 9 | 224,70 | |||
| 9 | 224,70 | |||
| 05.10.2026 | 16:24:10,713 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 05.10.2026 | 16:24:10,284 | 23 | 224,70 | |
| 23 | 224,70 | |||
| 23 | 224,70 | |||
| 05.10.2026 | 16:23:39,438 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 05.10.2026 | 16:23:28,240 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 05.10.2026 | 16:22:16,006 | 16 | 224,60 | |
| 16 | 224,60 | |||
| 16 | 224,60 | |||
| 05.10.2026 | 16:22:07,104 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 05.10.2026 | 16:22:07,012 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 05.10.2026 | 16:22:05,084 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 05.10.2026 | 16:21:49,555 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 05.10.2026 | 16:20:58,426 | 9 | 224,70 | |
| 9 | 224,70 | |||
| 9 | 224,70 | |||
| 05.10.2026 | 16:20:31,528 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 05.10.2026 | 16:20:30,647 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 05.10.2026 | 16:20:08,737 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 16:20:01,238 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 05.10.2026 | 16:20:01,038 | 6 | 224,55 | |
| 6 | 224,55 | |||
| 6 | 224,55 | |||
| 05.10.2026 | 16:19:46,839 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 05.10.2026 | 16:18:53,512 | 29 | 224,40 | |
| 29 | 224,40 | |||
| 29 | 224,40 | |||
| 05.10.2026 | 16:18:48,491 | 9 | 224,35 | |
| 9 | 224,35 | |||
| 9 | 224,35 | |||
| 05.10.2026 | 16:18:44,122 | 11 | 224,40 | |
| 11 | 224,40 | |||
| 11 | 224,40 | |||
| 05.10.2026 | 16:18:32,030 | 11 | 224,50 | |
| 11 | 224,50 | |||
| 11 | 224,50 | |||
| 05.10.2026 | 16:18:25,433 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 05.10.2026 | 16:18:10,806 | 87 | 224,60 | |
| 87 | 224,60 | |||
| 87 | 224,60 | |||
| 05.10.2026 | 16:17:43,168 | 18 | 224,80 | |
| 18 | 224,80 | |||
| 18 | 224,80 | |||
| 05.10.2026 | 16:17:34,700 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 05.10.2026 | 16:17:03,391 | 40 | 224,90 | |
| 40 | 224,90 | |||
| 40 | 224,90 | |||
| 05.10.2026 | 16:15:49,431 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 05.10.2026 | 16:15:28,532 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 05.10.2026 | 16:15:23,128 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 05.10.2026 | 16:15:02,626 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 05.10.2026 | 16:14:58,902 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 05.10.2026 | 16:14:46,295 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 05.10.2026 | 16:14:39,730 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 05.10.2026 | 16:14:20,169 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 05.10.2026 | 16:13:31,308 | 15 | 224,85 | |
| 15 | 224,85 | |||
| 15 | 224,85 | |||
| 05.10.2026 | 16:13:22,369 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 05.10.2026 | 16:12:22,343 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 05.10.2026 | 16:12:08,545 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 05.10.2026 | 16:11:41,884 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 05.10.2026 | 16:11:09,908 | 195 | 224,75 | |
| 195 | 224,75 | |||
| 195 | 224,75 | |||
| 05.10.2026 | 16:10:40,905 | 8 | 224,85 | |
| 8 | 224,85 | |||
| 8 | 224,85 | |||
| 05.10.2026 | 16:10:36,281 | 71 | 224,90 | |
| 71 | 224,90 | |||
| 71 | 224,90 | |||
| 05.10.2026 | 16:10:26,538 | 16 | 224,90 | |
| 16 | 224,90 | |||
| 16 | 224,90 | |||
| 05.10.2026 | 16:10:18,970 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 05.10.2026 | 16:10:03,634 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 05.10.2026 | 16:10:03,220 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 05.10.2026 | 16:09:32,195 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 05.10.2026 | 16:09:23,527 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 05.10.2026 | 16:09:17,456 | 15 | 224,85 | |
| 15 | 224,85 | |||
| 15 | 224,85 | |||
| 05.10.2026 | 16:08:48,355 | 34 | 224,90 | |
| 34 | 224,90 | |||
| 34 | 224,90 | |||
| 05.10.2026 | 16:08:23,432 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 05.10.2026 | 16:08:19,445 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 05.10.2026 | 16:08:13,727 | 337 | 224,75 | |
| 337 | 224,75 | |||
| 337 | 224,75 | |||
| 05.10.2026 | 16:08:09,694 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 05.10.2026 | 16:07:32,587 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 05.10.2026 | 16:07:06,134 | 40 | 224,65 | |
| 40 | 224,65 | |||
| 40 | 224,65 | |||
| 05.10.2026 | 16:06:47,155 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 05.10.2026 | 16:06:17,785 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 05.10.2026 | 16:05:57,842 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 05.10.2026 | 16:05:42,005 | 15 | 225,00 | |
| 15 | 225,00 | |||
| 15 | 225,00 | |||
| 05.10.2026 | 16:05:01,233 | 6 | 224,80 | |
| 6 | 224,80 | |||
| 6 | 224,80 | |||
| 05.10.2026 | 16:04:39,675 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 05.10.2026 | 16:04:28,340 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 05.10.2026 | 16:04:20,568 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 05.10.2026 | 16:04:15,071 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 05.10.2026 | 16:02:55,963 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 05.10.2026 | 16:02:55,643 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 05.10.2026 | 16:02:51,157 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 05.10.2026 | 16:02:16,684 | 11 | 224,85 | |
| 11 | 224,85 | |||
| 11 | 224,85 | |||
| 05.10.2026 | 16:02:11,313 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 05.10.2026 | 16:01:37,308 | 14 | 225,15 | |
| 14 | 225,15 | |||
| 14 | 225,15 | |||
| 05.10.2026 | 16:01:11,711 | 150 | 225,15 | |
| 150 | 225,15 | |||
| 150 | 225,15 | |||
| 05.10.2026 | 16:00:28,060 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 05.10.2026 | 16:00:26,194 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 05.10.2026 | 16:00:02,791 | 49 | 225,05 | |
| 49 | 225,05 | |||
| 49 | 225,05 | |||
| 05.10.2026 | 16:00:01,621 | 13 | 225,00 | |
| 13 | 225,00 | |||
| 13 | 225,00 | |||
| 05.10.2026 | 16:00:00,513 | 8 | 225,15 | |
| 8 | 225,15 | |||
| 8 | 225,15 | |||
| 05.10.2026 | 15:58:26,059 | 17 | 225,75 | |
| 17 | 225,75 | |||
| 17 | 225,75 | |||
| 05.10.2026 | 15:58:25,051 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 05.10.2026 | 15:57:54,682 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 05.10.2026 | 15:57:53,077 | 3 | 225,75 | |
| 3 | 225,75 | |||
| 3 | 225,75 | |||
| 05.10.2026 | 15:57:50,178 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 05.10.2026 | 15:57:22,371 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 05.10.2026 | 15:57:18,966 | 150 | 225,85 | |
| 150 | 225,85 | |||
| 150 | 225,85 | |||
| 05.10.2026 | 15:57:04,437 | 176 | 225,85 | |
| 176 | 225,85 | |||
| 176 | 225,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00