iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
5271
120,4986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:20:13,302 | 1 | 119,9525 | |
| 1 | 119,9525 | |||
| 1 | 119,9525 | |||
| 18.05.2026 | 08:20:05,000 | 1 | 119,9575 | |
| 1 | 119,9575 | |||
| 1 | 119,9575 | |||
| 18.05.2026 | 08:19:59,790 | 3 | 119,9788 | |
| 3 | 119,9788 | |||
| 3 | 119,9788 | |||
| 18.05.2026 | 08:19:45,916 | 60 | 119,9839 | |
| 60 | 119,9839 | |||
| 60 | 119,9839 | |||
| 18.05.2026 | 08:19:26,586 | 8 | 119,9864 | |
| 8 | 119,9864 | |||
| 8 | 119,9864 | |||
| 18.05.2026 | 08:19:23,716 | 170 | 119,9101 | |
| 170 | 119,9101 | |||
| 170 | 119,9101 | |||
| 18.05.2026 | 08:19:12,721 | 42 | 119,988 | |
| 42 | 119,988 | |||
| 42 | 119,988 | |||
| 18.05.2026 | 08:19:12,028 | 208 | 119,988 | |
| 208 | 119,988 | |||
| 208 | 119,988 | |||
| 18.05.2026 | 08:18:47,121 | 25 | 119,9983 | |
| 25 | 119,9983 | |||
| 25 | 119,9983 | |||
| 18.05.2026 | 08:18:20,043 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:18:01,528 | 20 | 119,9101 | |
| 20 | 119,9101 | |||
| 20 | 119,9101 | |||
| 18.05.2026 | 08:17:57,781 | 2 | 120,0104 | |
| 2 | 120,0104 | |||
| 2 | 120,0104 | |||
| 18.05.2026 | 08:17:54,591 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:17:53,143 | 5 | 120,0124 | |
| 5 | 120,0124 | |||
| 5 | 120,0124 | |||
| 18.05.2026 | 08:17:45,241 | 3 | 120,0185 | |
| 3 | 120,0185 | |||
| 3 | 120,0185 | |||
| 18.05.2026 | 08:17:44,390 | 2 | 120,0175 | |
| 2 | 120,0175 | |||
| 2 | 120,0175 | |||
| 18.05.2026 | 08:17:33,025 | 12 | 120,017 | |
| 12 | 120,017 | |||
| 12 | 120,017 | |||
| 18.05.2026 | 08:17:24,918 | 1 | 120,0346 | |
| 1 | 120,0346 | |||
| 1 | 120,0346 | |||
| 18.05.2026 | 08:17:12,240 | 4 | 120,033 | |
| 4 | 120,033 | |||
| 4 | 120,033 | |||
| 18.05.2026 | 08:17:10,341 | 7 | 119,9101 | |
| 7 | 119,9101 | |||
| 7 | 119,9101 | |||
| 18.05.2026 | 08:17:09,269 | 3 | 120,0396 | |
| 3 | 120,0396 | |||
| 3 | 120,0396 | |||
| 18.05.2026 | 08:16:58,664 | 1 | 120,0568 | |
| 1 | 120,0568 | |||
| 1 | 120,0568 | |||
| 18.05.2026 | 08:16:34,791 | 1 | 120,0572 | |
| 1 | 120,0572 | |||
| 1 | 120,0572 | |||
| 18.05.2026 | 08:16:29,772 | 1 | 120,0684 | |
| 1 | 120,0684 | |||
| 1 | 120,0684 | |||
| 18.05.2026 | 08:16:25,276 | 1 | 120,0684 | |
| 1 | 120,0684 | |||
| 1 | 120,0684 | |||
| 18.05.2026 | 08:16:23,310 | 32 | 119,9234 | |
| 32 | 119,9234 | |||
| 32 | 119,9234 | |||
| 18.05.2026 | 08:16:21,858 | 4 | 119,9214 | |
| 4 | 119,9214 | |||
| 4 | 119,9214 | |||
| 18.05.2026 | 08:16:06,002 | 1 | 119,9159 | |
| 1 | 119,9159 | |||
| 1 | 119,9159 | |||
| 18.05.2026 | 08:15:10,867 | 10 | 119,9101 | |
| 10 | 119,9101 | |||
| 10 | 119,9101 | |||
| 18.05.2026 | 08:14:47,278 | 1 | 120,0187 | |
| 1 | 120,0187 | |||
| 1 | 120,0187 | |||
| 18.05.2026 | 08:14:41,276 | 29 | 120,0259 | |
| 29 | 120,0259 | |||
| 29 | 120,0259 | |||
| 18.05.2026 | 08:14:41,102 | 5 | 120,0259 | |
| 5 | 120,0259 | |||
| 5 | 120,0259 | |||
| 18.05.2026 | 08:14:28,663 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:14:24,432 | 42 | 120,0141 | |
| 42 | 120,0141 | |||
| 42 | 120,0141 | |||
| 18.05.2026 | 08:14:16,924 | 3 | 120,005 | |
| 3 | 120,005 | |||
| 3 | 120,005 | |||
| 18.05.2026 | 08:14:09,859 | 1 | 120,0167 | |
| 1 | 120,0167 | |||
| 1 | 120,0167 | |||
| 18.05.2026 | 08:14:08,901 | 7 | 120,0182 | |
| 7 | 120,0182 | |||
| 7 | 120,0182 | |||
| 18.05.2026 | 08:14:06,824 | 15 | 120,0289 | |
| 15 | 120,0289 | |||
| 15 | 120,0289 | |||
| 18.05.2026 | 08:14:04,630 | 8 | 119,9101 | |
| 8 | 119,9101 | |||
| 8 | 119,9101 | |||
| 18.05.2026 | 08:13:56,202 | 40 | 120,0491 | |
| 40 | 120,0491 | |||
| 40 | 120,0491 | |||
| 18.05.2026 | 08:13:38,689 | 1 | 120,0497 | |
| 1 | 120,0497 | |||
| 1 | 120,0497 | |||
| 18.05.2026 | 08:13:36,641 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:13:23,170 | 1 | 120,0468 | |
| 1 | 120,0468 | |||
| 1 | 120,0468 | |||
| 18.05.2026 | 08:13:19,498 | 7 | 119,9101 | |
| 7 | 119,9101 | |||
| 7 | 119,9101 | |||
| 18.05.2026 | 08:13:14,758 | 41 | 120,0488 | |
| 41 | 120,0488 | |||
| 41 | 120,0488 | |||
| 18.05.2026 | 08:12:54,700 | 3 | 119,9101 | |
| 3 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:12:32,253 | 1 | 120,0082 | |
| 1 | 120,0082 | |||
| 1 | 120,0082 | |||
| 18.05.2026 | 08:12:31,601 | 1 | 120,0062 | |
| 1 | 120,0062 | |||
| 1 | 120,0062 | |||
| 18.05.2026 | 08:12:25,538 | 3 | 120,0193 | |
| 3 | 120,0193 | |||
| 3 | 120,0193 | |||
| 18.05.2026 | 08:12:21,962 | 33 | 120,0153 | |
| 33 | 120,0153 | |||
| 33 | 120,0153 | |||
| 18.05.2026 | 08:12:08,335 | 1 | 120,0251 | |
| 1 | 120,0251 | |||
| 1 | 120,0251 | |||
| 18.05.2026 | 08:12:06,617 | 3 | 120,0256 | |
| 3 | 120,0256 | |||
| 3 | 120,0256 | |||
| 18.05.2026 | 08:11:57,828 | 1 | 120,0261 | |
| 1 | 120,0261 | |||
| 1 | 120,0261 | |||
| 18.05.2026 | 08:11:50,668 | 1 | 120,0307 | |
| 1 | 120,0307 | |||
| 1 | 120,0307 | |||
| 18.05.2026 | 08:11:41,018 | 3 | 119,9101 | |
| 3 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:11:38,731 | 2 | 119,9101 | |
| 2 | 119,9101 | |||
| 2 | 119,9101 | |||
| 18.05.2026 | 08:11:30,737 | 21 | 120,0345 | |
| 21 | 120,0345 | |||
| 21 | 120,0345 | |||
| 18.05.2026 | 08:11:24,626 | 3 | 119,9101 | |
| 3 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:11:22,128 | 1 | 120,0269 | |
| 1 | 120,0269 | |||
| 1 | 120,0269 | |||
| 18.05.2026 | 08:11:09,670 | 1 | 120,0386 | |
| 1 | 120,0386 | |||
| 1 | 120,0386 | |||
| 18.05.2026 | 08:11:04,108 | 2 | 120,0363 | |
| 2 | 120,0363 | |||
| 2 | 120,0363 | |||
| 18.05.2026 | 08:10:54,839 | 1 | 120,0317 | |
| 1 | 120,0317 | |||
| 1 | 120,0317 | |||
| 18.05.2026 | 08:10:43,907 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:10:43,224 | 1 | 120,025 | |
| 1 | 120,025 | |||
| 1 | 120,025 | |||
| 18.05.2026 | 08:10:25,124 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:10:04,002 | 235 | 119,9158 | |
| 235 | 119,9158 | |||
| 235 | 119,9158 | |||
| 18.05.2026 | 08:09:58,219 | 10 | 120,0738 | |
| 10 | 120,0738 | |||
| 10 | 120,0738 | |||
| 18.05.2026 | 08:09:51,328 | 3 | 120,0738 | |
| 3 | 120,0738 | |||
| 3 | 120,0738 | |||
| 18.05.2026 | 08:09:33,332 | 8 | 120,0758 | |
| 8 | 120,0758 | |||
| 8 | 120,0758 | |||
| 18.05.2026 | 08:09:30,479 | 20 | 120,0743 | |
| 20 | 120,0743 | |||
| 20 | 120,0743 | |||
| 18.05.2026 | 08:09:29,576 | 2 | 120,0743 | |
| 2 | 120,0743 | |||
| 2 | 120,0743 | |||
| 18.05.2026 | 08:09:25,820 | 5 | 119,9309 | |
| 5 | 119,9309 | |||
| 5 | 119,9309 | |||
| 18.05.2026 | 08:09:22,017 | 42 | 120,0789 | |
| 42 | 120,0789 | |||
| 42 | 120,0789 | |||
| 18.05.2026 | 08:09:21,693 | 8 | 120,0789 | |
| 8 | 120,0789 | |||
| 8 | 120,0789 | |||
| 18.05.2026 | 08:09:06,747 | 24 | 119,9447 | |
| 24 | 119,9447 | |||
| 24 | 119,9447 | |||
| 18.05.2026 | 08:08:54,990 | 3 | 119,9244 | |
| 3 | 119,9244 | |||
| 3 | 119,9244 | |||
| 18.05.2026 | 08:08:53,225 | 1 | 120,0637 | |
| 1 | 120,0637 | |||
| 1 | 120,0637 | |||
| 18.05.2026 | 08:08:52,225 | 4 | 119,9168 | |
| 4 | 119,9168 | |||
| 4 | 119,9168 | |||
| 18.05.2026 | 08:08:51,090 | 4 | 120,0734 | |
| 4 | 120,0734 | |||
| 4 | 120,0734 | |||
| 18.05.2026 | 08:08:46,392 | 3 | 119,9244 | |
| 3 | 119,9244 | |||
| 3 | 119,9244 | |||
| 18.05.2026 | 08:08:45,443 | 1 | 120,0734 | |
| 1 | 120,0734 | |||
| 1 | 120,0734 | |||
| 18.05.2026 | 08:08:23,990 | 1 | 120,0797 | |
| 1 | 120,0797 | |||
| 1 | 120,0797 | |||
| 18.05.2026 | 08:08:11,874 | 1 | 120,0585 | |
| 1 | 120,0585 | |||
| 1 | 120,0585 | |||
| 18.05.2026 | 08:08:05,621 | 24 | 120,0539 | |
| 24 | 120,0539 | |||
| 24 | 120,0539 | |||
| 18.05.2026 | 08:07:57,651 | 12 | 119,9101 | |
| 12 | 119,9101 | |||
| 12 | 119,9101 | |||
| 18.05.2026 | 08:07:47,889 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:07:46,676 | 33 | 120,0333 | |
| 33 | 120,0333 | |||
| 33 | 120,0333 | |||
| 18.05.2026 | 08:07:40,419 | 2 | 119,9101 | |
| 2 | 119,9101 | |||
| 2 | 119,9101 | |||
| 18.05.2026 | 08:07:34,527 | 100 | 120,0445 | |
| 100 | 120,0445 | |||
| 100 | 120,0445 | |||
| 18.05.2026 | 08:07:33,022 | 41 | 120,0465 | |
| 41 | 120,0465 | |||
| 41 | 120,0465 | |||
| 18.05.2026 | 08:07:19,879 | 8 | 119,9101 | |
| 8 | 119,9101 | |||
| 8 | 119,9101 | |||
| 18.05.2026 | 08:07:07,398 | 10 | 119,9101 | |
| 10 | 119,9101 | |||
| 10 | 119,9101 | |||
| 18.05.2026 | 08:07:05,690 | 60 | 119,9101 | |
| 60 | 119,9101 | |||
| 60 | 119,9101 | |||
| 18.05.2026 | 08:06:50,226 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:06:48,380 | 50 | 120,0235 | |
| 50 | 120,0235 | |||
| 50 | 120,0235 | |||
| 18.05.2026 | 08:06:47,025 | 7 | 120,0235 | |
| 7 | 120,0235 | |||
| 7 | 120,0235 | |||
| 18.05.2026 | 08:06:42,558 | 2 | 120,0226 | |
| 2 | 120,0226 | |||
| 2 | 120,0226 | |||
| 18.05.2026 | 08:06:34,011 | 1 | 120,0241 | |
| 1 | 120,0241 | |||
| 1 | 120,0241 | |||
| 18.05.2026 | 08:06:27,371 | 1 | 120,0276 | |
| 1 | 120,0276 | |||
| 1 | 120,0276 | |||
| 18.05.2026 | 08:06:21,092 | 12 | 119,9101 | |
| 12 | 119,9101 | |||
| 12 | 119,9101 | |||
| 18.05.2026 | 08:06:12,232 | 50 | 119,9101 | |
| 50 | 119,9101 | |||
| 50 | 119,9101 | |||
| 18.05.2026 | 08:06:11,129 | 50 | 120,0289 | |
| 50 | 120,0289 | |||
| 50 | 120,0289 | |||
| 18.05.2026 | 08:06:01,601 | 28 | 119,9101 | |
| 28 | 119,9101 | |||
| 28 | 119,9101 | |||
| 18.05.2026 | 08:05:55,124 | 8 | 119,9101 | |
| 8 | 119,9101 | |||
| 8 | 119,9101 | |||
| 18.05.2026 | 08:05:54,906 | 3 | 119,9101 | |
| 3 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:05:49,000 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:05:48,564 | 140 | 119,9101 | |
| 140 | 119,9101 | |||
| 140 | 119,9101 | |||
| 18.05.2026 | 08:05:37,666 | 80 | 119,9101 | |
| 80 | 119,9101 | |||
| 80 | 119,9101 | |||
| 18.05.2026 | 08:05:29,808 | 2 | 120,0287 | |
| 2 | 120,0287 | |||
| 2 | 120,0287 | |||
| 18.05.2026 | 08:05:16,717 | 10 | 119,9101 | |
| 10 | 119,9101 | |||
| 10 | 119,9101 | |||
| 18.05.2026 | 08:04:32,641 | 5 | 120,033 | |
| 5 | 120,033 | |||
| 5 | 120,033 | |||
| 18.05.2026 | 08:04:26,578 | 16 | 119,9101 | |
| 16 | 119,9101 | |||
| 16 | 119,9101 | |||
| 18.05.2026 | 08:04:23,645 | 1 | 120,0321 | |
| 1 | 120,0321 | |||
| 1 | 120,0321 | |||
| 18.05.2026 | 08:04:03,593 | 10 | 119,9101 | |
| 10 | 119,9101 | |||
| 10 | 119,9101 | |||
| 18.05.2026 | 08:04:02,833 | 2 | 119,9101 | |
| 2 | 119,9101 | |||
| 2 | 119,9101 | |||
| 18.05.2026 | 08:03:56,594 | 2 | 120,0385 | |
| 2 | 120,0385 | |||
| 2 | 120,0385 | |||
| 18.05.2026 | 08:03:55,235 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:03:51,514 | 1 | 120,0451 | |
| 1 | 120,0451 | |||
| 1 | 120,0451 | |||
| 18.05.2026 | 08:03:46,273 | 4 | 120,0446 | |
| 4 | 120,0446 | |||
| 4 | 120,0446 | |||
| 18.05.2026 | 08:03:45,798 | 3 | 120,0436 | |
| 3 | 120,0436 | |||
| 3 | 120,0436 | |||
| 18.05.2026 | 08:03:38,692 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:03:28,077 | 1 | 120,0375 | |
| 1 | 120,0375 | |||
| 1 | 120,0375 | |||
| 18.05.2026 | 08:03:24,946 | 3 | 119,9101 | |
| 1 | 119,9101 | |||
| 2 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:03:24,794 | 42 | 120,0421 | |
| 42 | 120,0421 | |||
| 42 | 120,0421 | |||
| 18.05.2026 | 08:03:12,333 | 1 | 120,0446 | |
| 1 | 120,0446 | |||
| 1 | 120,0446 | |||
| 18.05.2026 | 08:03:03,953 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:03:03,017 | 3 | 120,0476 | |
| 3 | 120,0476 | |||
| 3 | 120,0476 | |||
| 18.05.2026 | 08:02:56,876 | 33 | 120,0744 | |
| 33 | 120,0744 | |||
| 33 | 120,0744 | |||
| 18.05.2026 | 08:02:55,985 | 4 | 120,0769 | |
| 4 | 120,0769 | |||
| 4 | 120,0769 | |||
| 18.05.2026 | 08:02:55,075 | 53 | 120,0744 | |
| 53 | 120,0744 | |||
| 53 | 120,0744 | |||
| 18.05.2026 | 08:02:54,213 | 4 | 119,9275 | |
| 4 | 119,9275 | |||
| 4 | 119,9275 | |||
| 18.05.2026 | 08:02:52,999 | 4 | 119,9326 | |
| 4 | 119,9326 | |||
| 4 | 119,9326 | |||
| 18.05.2026 | 08:02:51,608 | 74 | 120,0759 | |
| 74 | 120,0759 | |||
| 74 | 120,0759 | |||
| 18.05.2026 | 08:02:50,663 | 10 | 119,9275 | |
| 10 | 119,9275 | |||
| 10 | 119,9275 | |||
| 18.05.2026 | 08:02:50,344 | 1 | 119,9259 | |
| 1 | 119,9259 | |||
| 1 | 119,9259 | |||
| 18.05.2026 | 08:02:49,363 | 4 | 119,931 | |
| 4 | 119,931 | |||
| 4 | 119,931 | |||
| 18.05.2026 | 08:02:47,794 | 16 | 120,0728 | |
| 16 | 120,0728 | |||
| 16 | 120,0728 | |||
| 18.05.2026 | 08:02:46,838 | 18 | 119,9285 | |
| 18 | 119,9285 | |||
| 18 | 119,9285 | |||
| 18.05.2026 | 08:02:45,905 | 2 | 120,0785 | |
| 2 | 120,0785 | |||
| 2 | 120,0785 | |||
| 18.05.2026 | 08:02:45,593 | 17 | 120,0785 | |
| 17 | 120,0785 | |||
| 17 | 120,0785 | |||
| 18.05.2026 | 08:02:44,429 | 149 | 120,075 | |
| 149 | 120,075 | |||
| 149 | 120,075 | |||
| 18.05.2026 | 08:02:43,455 | 16 | 120,075 | |
| 16 | 120,075 | |||
| 16 | 120,075 | |||
| 18.05.2026 | 08:02:42,552 | 16 | 119,931 | |
| 1 | 119,931 | |||
| 16 | 119,931 | |||
| 15 | 119,931 | |||
| 18.05.2026 | 08:02:41,388 | 15 | 120,0749 | |
| 15 | 120,0749 | |||
| 15 | 120,0749 | |||
| 18.05.2026 | 08:02:40,495 | 81 | 119,928 | |
| 20 | 119,928 | |||
| 61 | 119,928 | |||
| 81 | 119,928 | |||
| 18.05.2026 | 08:02:39,216 | 15 | 120,0733 | |
| 15 | 120,0733 | |||
| 15 | 120,0733 | |||
| 18.05.2026 | 08:02:38,840 | 2 | 120,0733 | |
| 2 | 120,0733 | |||
| 2 | 120,0733 | |||
| 18.05.2026 | 08:02:38,305 | 15 | 119,9253 | |
| 15 | 119,9253 | |||
| 15 | 119,9253 | |||
| 18.05.2026 | 08:02:37,295 | 16 | 120,0753 | |
| 16 | 120,0753 | |||
| 16 | 120,0753 | |||
| 18.05.2026 | 08:02:36,342 | 7 | 119,9284 | |
| 7 | 119,9284 | |||
| 7 | 119,9284 | |||
| 18.05.2026 | 08:02:34,844 | 15 | 120,0753 | |
| 15 | 120,0753 | |||
| 15 | 120,0753 | |||
| 18.05.2026 | 08:02:33,523 | 11 | 119,9335 | |
| 11 | 119,9335 | |||
| 11 | 119,9335 | |||
| 18.05.2026 | 08:02:32,374 | 15 | 120,0819 | |
| 15 | 120,0819 | |||
| 15 | 120,0819 | |||
| 18.05.2026 | 08:02:31,499 | 16 | 119,939 | |
| 16 | 119,939 | |||
| 16 | 119,939 | |||
| 18.05.2026 | 08:02:30,291 | 16 | 120,0783 | |
| 16 | 120,0783 | |||
| 16 | 120,0783 | |||
| 18.05.2026 | 08:02:29,376 | 11 | 119,9274 | |
| 11 | 119,9274 | |||
| 11 | 119,9274 | |||
| 18.05.2026 | 08:02:27,901 | 16 | 120,0708 | |
| 16 | 120,0708 | |||
| 16 | 120,0708 | |||
| 18.05.2026 | 08:02:26,976 | 8 | 119,9268 | |
| 8 | 119,9268 | |||
| 8 | 119,9268 | |||
| 18.05.2026 | 08:02:26,897 | 25 | 119,9268 | |
| 25 | 119,9268 | |||
| 25 | 119,9268 | |||
| 18.05.2026 | 08:02:23,290 | 17 | 120,0545 | |
| 17 | 120,0545 | |||
| 17 | 120,0545 | |||
| 18.05.2026 | 08:02:22,509 | 16 | 120,056 | |
| 16 | 120,056 | |||
| 16 | 120,056 | |||
| 18.05.2026 | 08:02:21,624 | 23 | 119,9146 | |
| 23 | 119,9146 | |||
| 4 | 119,9146 | |||
| 19 | 119,9146 | |||
| 18.05.2026 | 08:02:19,512 | 21 | 120,0651 | |
| 21 | 120,0651 | |||
| 21 | 120,0651 | |||
| 18.05.2026 | 08:02:18,703 | 4 | 120,0662 | |
| 4 | 120,0662 | |||
| 4 | 120,0662 | |||
| 18.05.2026 | 08:02:17,881 | 16 | 120,0631 | |
| 16 | 120,0631 | |||
| 16 | 120,0631 | |||
| 18.05.2026 | 08:02:17,098 | 16 | 120,0631 | |
| 16 | 120,0631 | |||
| 16 | 120,0631 | |||
| 18.05.2026 | 08:02:16,099 | 61 | 119,9223 | |
| 61 | 119,9223 | |||
| 61 | 119,9223 | |||
| 18.05.2026 | 08:02:14,245 | 16 | 120,0565 | |
| 16 | 120,0565 | |||
| 16 | 120,0565 | |||
| 18.05.2026 | 08:02:13,285 | 12 | 119,9101 | |
| 12 | 119,9101 | |||
| 12 | 119,9101 | |||
| 18.05.2026 | 08:02:09,693 | 16 | 120,0562 | |
| 16 | 120,0562 | |||
| 16 | 120,0562 | |||
| 18.05.2026 | 08:02:08,746 | 11 | 119,9101 | |
| 11 | 119,9101 | |||
| 11 | 119,9101 | |||
| 18.05.2026 | 08:02:04,419 | 17 | 120,0571 | |
| 17 | 120,0571 | |||
| 17 | 120,0571 | |||
| 18.05.2026 | 08:02:03,430 | 3 | 120,0571 | |
| 3 | 120,0571 | |||
| 3 | 120,0571 | |||
| 18.05.2026 | 08:02:02,800 | 220 | 119,9132 | |
| 220 | 119,9132 | |||
| 220 | 119,9132 | |||
| 18.05.2026 | 08:02:02,576 | 62 | 120,0571 | |
| 62 | 120,0571 | |||
| 62 | 120,0571 | |||
| 18.05.2026 | 08:02:01,798 | 69 | 119,9173 | |
| 69 | 119,9173 | |||
| 69 | 119,9173 | |||
| 18.05.2026 | 08:02:00,141 | 12 | 119,9193 | |
| 12 | 119,9193 | |||
| 12 | 119,9193 | |||
| 18.05.2026 | 08:01:58,536 | 18 | 120,0702 | |
| 18 | 120,0702 | |||
| 18 | 120,0702 | |||
| 18.05.2026 | 08:01:57,852 | 35 | 119,9233 | |
| 35 | 119,9233 | |||
| 35 | 119,9233 | |||
| 18.05.2026 | 08:01:57,674 | 7 | 120,0702 | |
| 7 | 120,0702 | |||
| 7 | 120,0702 | |||
| 18.05.2026 | 08:01:56,866 | 28 | 119,9233 | |
| 28 | 119,9233 | |||
| 28 | 119,9233 | |||
| 18.05.2026 | 08:01:55,822 | 20 | 120,0697 | |
| 20 | 120,0697 | |||
| 20 | 120,0697 | |||
| 18.05.2026 | 08:01:55,083 | 12 | 119,9198 | |
| 12 | 119,9198 | |||
| 12 | 119,9198 | |||
| 18.05.2026 | 08:01:53,621 | 17 | 120,0667 | |
| 17 | 120,0667 | |||
| 17 | 120,0667 | |||
| 18.05.2026 | 08:01:52,694 | 46 | 120,0632 | |
| 46 | 120,0632 | |||
| 46 | 120,0632 | |||
| 18.05.2026 | 08:01:50,653 | 4 652 | 120,00 | |
| 1 | 120,00 | |||
| 9 | 120,00 | |||
| 14 | 120,00 | |||
| 29 | 120,00 | |||
| 8 | 120,00 | |||
| 42 | 120,00 | |||
| 13 | 120,00 | |||
| 1 | 120,00 | |||
| 25 | 120,00 | |||
| 5 | 120,00 | |||
| 850 | 120,00 | |||
| 29 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 2 | 120,00 | |||
| 83 | 120,00 | |||
| 9 | 120,00 | |||
| 1 500 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 54 | 120,00 | |||
| 4 652 | 120,00 | |||
| 10 | 120,00 | |||
| 27 | 120,00 | |||
| 30 | 120,00 | |||
| 1 | 120,00 | |||
| 16 | 120,00 | |||
| 170 | 120,00 | |||
| 30 | 120,00 | |||
| 2 | 120,00 | |||
| 16 | 120,00 | |||
| 8 | 120,00 | |||
| 975 | 120,00 | |||
| 6 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 12 | 120,00 | |||
| 300 | 120,00 | |||
| 8 | 120,00 | |||
| 25 | 120,00 | |||
| 20 | 120,00 | |||
| 80 | 120,00 | |||
| 16 | 120,00 | |||
| 3 | 120,00 | |||
| 9 | 120,00 | |||
| 35 | 120,00 | |||
| 61 | 120,00 | |||
| 25 | 120,00 | |||
| 1 | 120,00 | |||
| 18.05.2026 | 08:01:50,343 | 45 | 120,00 | |
| 13 | 120,00 | |||
| 2 | 120,00 | |||
| 45 | 120,00 | |||
| 30 | 120,00 | |||
| 18.05.2026 | 08:01:49,225 | 4 | 120,0677 | |
| 4 | 120,0677 | |||
| 4 | 120,0677 | |||
| 18.05.2026 | 08:01:48,551 | 31 | 120,00 | |
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 3 | 120,00 | |||
| 13 | 120,00 | |||
| 31 | 120,00 | |||
| 18.05.2026 | 08:01:47,091 | 16 | 120,00 | |
| 6 | 120,00 | |||
| 8 | 120,00 | |||
| 16 | 120,00 | |||
| 2 | 120,00 | |||
| 18.05.2026 | 08:01:47,034 | 30 | 120,0677 | |
| 30 | 120,0677 | |||
| 30 | 120,0677 | |||
| 18.05.2026 | 08:01:46,230 | 2 | 120,0683 | |
| 2 | 120,0683 | |||
| 2 | 120,0683 | |||
| 18.05.2026 | 08:01:45,300 | 4 | 120,00 | |
| 3 | 120,00 | |||
| 4 | 120,00 | |||
| 1 | 120,00 | |||
| 18.05.2026 | 08:01:44,134 | 16 | 120,00 | |
| 16 | 120,00 | |||
| 1 | 120,00 | |||
| 15 | 120,00 | |||
| 18.05.2026 | 08:01:42,488 | 15 | 120,0702 | |
| 15 | 120,0702 | |||
| 15 | 120,0702 | |||
| 18.05.2026 | 08:01:41,394 | 15 | 120,0001 | |
| 15 | 120,0001 | |||
| 15 | 120,0001 | |||
| 18.05.2026 | 08:01:39,564 | 16 | 120,0692 | |
| 16 | 120,0692 | |||
| 16 | 120,0692 | |||
| 18.05.2026 | 08:01:38,269 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 18.05.2026 | 08:01:38,206 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 18.05.2026 | 08:01:38,129 | 16 | 120,0692 | |
| 16 | 120,0692 | |||
| 16 | 120,0692 | |||
| 18.05.2026 | 08:01:38,029 | 3 | 120,00 | |
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 1 | 120,00 | |||
| 18.05.2026 | 08:01:37,956 | 2 | 120,0692 | |
| 2 | 120,0692 | |||
| 2 | 120,0692 | |||
| 18.05.2026 | 08:01:37,480 | 1 | 120,0692 | |
| 1 | 120,0692 | |||
| 1 | 120,0692 | |||
| 18.05.2026 | 08:01:36,316 | 600 | 120,00 | |
| 8 | 120,00 | |||
| 4 | 120,00 | |||
| 12 | 120,00 | |||
| 3 | 120,00 | |||
| 4 | 120,00 | |||
| 300 | 120,00 | |||
| 35 | 120,00 | |||
| 9 | 120,00 | |||
| 2 | 120,00 | |||
| 80 | 120,00 | |||
| 2 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 19 | 120,00 | |||
| 399 | 120,00 | |||
| 2 | 120,00 | |||
| 8 | 120,00 | |||
| 32 | 120,00 | |||
| 41 | 120,00 | |||
| 9 | 120,00 | |||
| 25 | 120,00 | |||
| 15 | 120,00 | |||
| 54 | 120,00 | |||
| 10 | 120,00 | |||
| 41 | 120,00 | |||
| 18.05.2026 | 08:01:35,188 | 3 009 | 120,00 | |
| 1 | 120,00 | |||
| 50 | 120,00 | |||
| 588 | 120,00 | |||
| 1 | 120,00 | |||
| 518 | 120,00 | |||
| 8 | 120,00 | |||
| 249 | 120,00 | |||
| 1 300 | 120,00 | |||
| 23 | 120,00 | |||
| 94 | 120,00 | |||
| 20 | 120,00 | |||
| 16 | 120,00 | |||
| 1 | 120,00 | |||
| 1 216 | 120,00 | |||
| 8 | 120,00 | |||
| 1 084 | 120,00 | |||
| 623 | 120,00 | |||
| 1 | 120,00 | |||
| 116 | 120,00 | |||
| 9 | 120,00 | |||
| 4 | 120,00 | |||
| 35 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 50 | 120,00 | |||
| 1 | 120,00 | |||
| 18.05.2026 | 07:57:49,595 | 8 | 120,126 | |
| 8 | 120,126 | |||
| 8 | 120,126 | |||
| 18.05.2026 | 07:57:11,294 | 54 | 120,0501 | |
| 54 | 120,0501 | |||
| 54 | 120,0501 | |||
| 18.05.2026 | 07:56:52,840 | 6 | 120,148 | |
| 6 | 120,148 | |||
| 6 | 120,148 | |||
| 18.05.2026 | 07:56:28,713 | 9 | 120,1557 | |
| 9 | 120,1557 | |||
| 9 | 120,1557 | |||
| 18.05.2026 | 07:56:27,931 | 125 | 120,1632 | |
| 125 | 120,1632 | |||
| 125 | 120,1632 | |||
| 18.05.2026 | 07:55:44,173 | 10 | 120,1713 | |
| 10 | 120,1713 | |||
| 10 | 120,1713 | |||
| 18.05.2026 | 07:55:37,134 | 2 | 120,1601 | |
| 2 | 120,1601 | |||
| 2 | 120,1601 | |||
| 18.05.2026 | 07:55:36,039 | 9 | 120,1576 | |
| 9 | 120,1576 | |||
| 9 | 120,1576 | |||
| 18.05.2026 | 07:54:57,542 | 5 | 120,0501 | |
| 5 | 120,0501 | |||
| 5 | 120,0501 | |||
| 18.05.2026 | 07:54:34,417 | 9 | 120,1698 | |
| 9 | 120,1698 | |||
| 9 | 120,1698 | |||
| 18.05.2026 | 07:54:17,368 | 29 | 120,0501 | |
| 29 | 120,0501 | |||
| 29 | 120,0501 | |||
| 18.05.2026 | 07:53:56,730 | 3 | 120,0501 | |
| 3 | 120,0501 | |||
| 3 | 120,0501 | |||
| 18.05.2026 | 07:53:39,796 | 29 | 120,0501 | |
| 29 | 120,0501 | |||
| 29 | 120,0501 | |||
| 18.05.2026 | 07:53:37,797 | 20 | 120,1678 | |
| 20 | 120,1678 | |||
| 20 | 120,1678 | |||
| 18.05.2026 | 07:53:27,158 | 10 | 120,1623 | |
| 10 | 120,1623 | |||
| 10 | 120,1623 | |||
| 18.05.2026 | 07:53:17,981 | 5 | 120,0501 | |
| 5 | 120,0501 | |||
| 5 | 120,0501 | |||
| 18.05.2026 | 07:52:34,149 | 41 | 120,178 | |
| 41 | 120,178 | |||
| 41 | 120,178 | |||
| 18.05.2026 | 07:52:29,803 | 56 | 120,0501 | |
| 56 | 120,0501 | |||
| 56 | 120,0501 | |||
| 18.05.2026 | 07:52:28,334 | 74 | 120,2005 | |
| 68 | 120,2005 | |||
| 6 | 120,2005 | |||
| 74 | 120,2005 | |||
| 18.05.2026 | 07:50:43,171 | 18 | 120,0562 | |
| 2 | 120,0562 | |||
| 3 | 120,0562 | |||
| 9 | 120,0562 | |||
| 1 | 120,0562 | |||
| 9 | 120,0562 | |||
| 12 | 120,0562 | |||
| 18.05.2026 | 07:47:01,289 | 19 | 120,0501 | |
| 19 | 120,0501 | |||
| 19 | 120,0501 | |||
| 18.05.2026 | 07:46:20,800 | 91 | 120,0501 | |
| 91 | 120,0501 | |||
| 91 | 120,0501 | |||
| 18.05.2026 | 07:45:34,899 | 2 | 120,0501 | |
| 2 | 120,0501 | |||
| 2 | 120,0501 | |||
| 18.05.2026 | 07:45:26,608 | 21 | 120,0501 | |
| 21 | 120,0501 | |||
| 21 | 120,0501 | |||
| 18.05.2026 | 07:45:24,043 | 20 | 120,1555 | |
| 20 | 120,1555 | |||
| 20 | 120,1555 | |||
| 18.05.2026 | 07:44:38,891 | 6 | 120,1616 | |
| 6 | 120,1616 | |||
| 6 | 120,1616 | |||
| 18.05.2026 | 07:44:36,357 | 66 | 120,1636 | |
| 66 | 120,1636 | |||
| 66 | 120,1636 | |||
| 18.05.2026 | 07:44:09,237 | 300 | 120,1803 | |
| 300 | 120,1803 | |||
| 290 | 120,1803 | |||
| 10 | 120,1803 | |||
| 18.05.2026 | 07:43:30,678 | 10 | 120,0501 | |
| 10 | 120,0501 | |||
| 10 | 120,0501 | |||
| 18.05.2026 | 07:43:06,075 | 1 | 120,0501 | |
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 18.05.2026 | 07:42:38,478 | 1 | 120,0501 | |
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 18.05.2026 | 07:42:19,554 | 25 | 120,1585 | |
| 25 | 120,1585 | |||
| 25 | 120,1585 | |||
| 18.05.2026 | 07:42:19,081 | 1 | 120,0501 | |
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 18.05.2026 | 07:41:57,220 | 49 | 120,1423 | |
| 49 | 120,1423 | |||
| 49 | 120,1423 | |||
| 18.05.2026 | 07:41:39,821 | 270 | 120,0501 | |
| 70 | 120,0501 | |||
| 150 | 120,0501 | |||
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 8 | 120,0501 | |||
| 3 | 120,0501 | |||
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 25 | 120,0501 | |||
| 31 | 120,0501 | |||
| 7 | 120,0501 | |||
| 2 | 120,0501 | |||
| 35 | 120,0501 | |||
| 100 | 120,0501 | |||
| 38 | 120,0501 | |||
| 3 | 120,0501 | |||
| 23 | 120,0501 | |||
| 6 | 120,0501 | |||
| 21 | 120,0501 | |||
| 9 | 120,0501 | |||
| 2 | 120,0501 | |||
| 2 | 120,0501 | |||
| 18.05.2026 | 07:32:44,051 | 870 | 120,145 | |
| 870 | 120,145 | |||
| 870 | 120,145 | |||
| 18.05.2026 | 07:32:42,174 | 95 | 120,0021 | |
| 57 | 120,0021 | |||
| 10 | 120,0021 | |||
| 95 | 120,0021 | |||
| 10 | 120,0021 | |||
| 10 | 120,0021 | |||
| 8 | 120,0021 | |||
| 18.05.2026 | 07:32:42,076 | 2 | 120,0021 | |
| 1 | 120,0021 | |||
| 2 | 120,0021 | |||
| 1 | 120,0021 | |||
| 18.05.2026 | 07:32:36,278 | 80 | 120,1531 | |
| 80 | 120,1531 | |||
| 1 | 120,1531 | |||
| 79 | 120,1531 | |||
| 18.05.2026 | 07:31:56,170 | 1 000 | 120,1261 | |
| 1 000 | 120,1261 | |||
| 1 000 | 120,1261 | |||
| 18.05.2026 | 07:31:21,448 | 26 | 120,1247 | |
| 26 | 120,1247 | |||
| 14 | 120,1247 | |||
| 4 | 120,1247 | |||
| 4 | 120,1247 | |||
| 4 | 120,1247 | |||
| 18.05.2026 | 07:31:05,132 | 24 112 | 120,2373 | |
| 3 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 10 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 3 | 120,2373 | |||
| 7 | 120,2373 | |||
| 62 | 120,2373 | |||
| 120 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 42 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 010 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 20 | 120,2373 | |||
| 3 | 120,2373 | |||
| 87 | 120,2373 | |||
| 80 | 120,2373 | |||
| 3 | 120,2373 | |||
| 8 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 8 | 120,2373 | |||
| 2 | 120,2373 | |||
| 15 | 120,2373 | |||
| 20 | 120,2373 | |||
| 41 | 120,2373 | |||
| 1 | 120,2373 | |||
| 165 | 120,2373 | |||
| 24 | 120,2373 | |||
| 16 | 120,2373 | |||
| 2 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 9 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 124 | 120,2373 | |||
| 2 | 120,2373 | |||
| 41 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 1 | 120,2373 | |||
| 100 | 120,2373 | |||
| 16 | 120,2373 | |||
| 1 | 120,2373 | |||
| 8 | 120,2373 | |||
| 12 | 120,2373 | |||
| 580 | 120,2373 | |||
| 500 | 120,2373 | |||
| 3 | 120,2373 | |||
| 9 | 120,2373 | |||
| 40 | 120,2373 | |||
| 3 | 120,2373 | |||
| 16 | 120,2373 | |||
| 50 | 120,2373 | |||
| 4 | 120,2373 | |||
| 1 | 120,2373 | |||
| 25 | 120,2373 | |||
| 4 | 120,2373 | |||
| 6 | 120,2373 | |||
| 1 | 120,2373 | |||
| 10 | 120,2373 | |||
| 6 | 120,2373 | |||
| 1 | 120,2373 | |||
| 20 | 120,2373 | |||
| 2 000 | 120,2373 | |||
| 81 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 347 | 120,2373 | |||
| 58 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 200 | 120,2373 | |||
| 6 | 120,2373 | |||
| 356 | 120,2373 | |||
| 34 | 120,2373 | |||
| 1 | 120,2373 | |||
| 67 | 120,2373 | |||
| 42 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 33 | 120,2373 | |||
| 596 | 120,2373 | |||
| 4 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 10 | 120,2373 | |||
| 10 | 120,2373 | |||
| 24 | 120,2373 | |||
| 12 | 120,2373 | |||
| 41 | 120,2373 | |||
| 10 | 120,2373 | |||
| 3 | 120,2373 | |||
| 3 | 120,2373 | |||
| 8 | 120,2373 | |||
| 5 | 120,2373 | |||
| 40 | 120,2373 | |||
| 20 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 24 | 120,2373 | |||
| 10 | 120,2373 | |||
| 4 | 120,2373 | |||
| 1 | 120,2373 | |||
| 3 | 120,2373 | |||
| 1 | 120,2373 | |||
| 20 | 120,2373 | |||
| 29 | 120,2373 | |||
| 21 | 120,2373 | |||
| 1 | 120,2373 | |||
| 24 | 120,2373 | |||
| 100 | 120,2373 | |||
| 1 | 120,2373 | |||
| 25 | 120,2373 | |||
| 200 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 1 | 120,2373 | |||
| 9 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 26 | 120,2373 | |||
| 21 | 120,2373 | |||
| 17 | 120,2373 | |||
| 16 | 120,2373 | |||
| 1 | 120,2373 | |||
| 24 | 120,2373 | |||
| 140 | 120,2373 | |||
| 45 | 120,2373 | |||
| 410 | 120,2373 | |||
| 3 | 120,2373 | |||
| 35 | 120,2373 | |||
| 20 | 120,2373 | |||
| 1 | 120,2373 | |||
| 100 | 120,2373 | |||
| 25 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 20 | 120,2373 | |||
| 20 | 120,2373 | |||
| 250 | 120,2373 | |||
| 18 | 120,2373 | |||
| 1 | 120,2373 | |||
| 10 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 3 | 120,2373 | |||
| 41 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 41 | 120,2373 | |||
| 37 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 82 | 120,2373 | |||
| 24 | 120,2373 | |||
| 1 | 120,2373 | |||
| 40 | 120,2373 | |||
| 10 | 120,2373 | |||
| 9 | 120,2373 | |||
| 12 | 120,2373 | |||
| 8 | 120,2373 | |||
| 4 | 120,2373 | |||
| 10 | 120,2373 | |||
| 25 | 120,2373 | |||
| 165 | 120,2373 | |||
| 33 | 120,2373 | |||
| 10 | 120,2373 | |||
| 3 | 120,2373 | |||
| 2 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 25 | 120,2373 | |||
| 15 | 120,2373 | |||
| 8 | 120,2373 | |||
| 15 | 120,2373 | |||
| 1 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 3 | 120,2373 | |||
| 15 | 120,2373 | |||
| 24 | 120,2373 | |||
| 20 | 120,2373 | |||
| 9 | 120,2373 | |||
| 6 | 120,2373 | |||
| 1 | 120,2373 | |||
| 6 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 2 | 120,2373 | |||
| 82 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 17 | 120,2373 | |||
| 3 | 120,2373 | |||
| 2 | 120,2373 | |||
| 50 | 120,2373 | |||
| 79 | 120,2373 | |||
| 24 | 120,2373 | |||
| 1 | 120,2373 | |||
| 3 | 120,2373 | |||
| 3 | 120,2373 | |||
| 41 | 120,2373 | |||
| 10 | 120,2373 | |||
| 25 | 120,2373 | |||
| 3 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 49 | 120,2373 | |||
| 2 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 5 | 120,2373 | |||
| 16 | 120,2373 | |||
| 40 | 120,2373 | |||
| 50 | 120,2373 | |||
| 146 | 120,2373 | |||
| 12 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 6 | 120,2373 | |||
| 5 | 120,2373 | |||
| 1 | 120,2373 | |||
| 5 | 120,2373 | |||
| 23 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 3 | 120,2373 | |||
| 12 | 120,2373 | |||
| 41 | 120,2373 | |||
| 1 | 120,2373 | |||
| 8 | 120,2373 | |||
| 120 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 10 | 120,2373 | |||
| 3 | 120,2373 | |||
| 10 | 120,2373 | |||
| 50 | 120,2373 | |||
| 15 | 120,2373 | |||
| 5 | 120,2373 | |||
| 4 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 1 | 120,2373 | |||
| 100 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 38 | 120,2373 | |||
| 8 | 120,2373 | |||
| 10 | 120,2373 | |||
| 58 | 120,2373 | |||
| 25 | 120,2373 | |||
| 10 | 120,2373 | |||
| 42 | 120,2373 | |||
| 2 | 120,2373 | |||
| 3 | 120,2373 | |||
| 39 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 2 | 120,2373 | |||
| 48 | 120,2373 | |||
| 66 | 120,2373 | |||
| 96 | 120,2373 | |||
| 70 | 120,2373 | |||
| 27 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 8 | 120,2373 | |||
| 240 | 120,2373 | |||
| 50 | 120,2373 | |||
| 8 | 120,2373 | |||
| 25 | 120,2373 | |||
| 4 | 120,2373 | |||
| 180 | 120,2373 | |||
| 28 | 120,2373 | |||
| 3 | 120,2373 | |||
| 23 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 9 | 120,2373 | |||
| 16 | 120,2373 | |||
| 1 | 120,2373 | |||
| 5 | 120,2373 | |||
| 2 | 120,2373 | |||
| 3 | 120,2373 | |||
| 33 | 120,2373 | |||
| 120 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 1 | 120,2373 | |||
| 13 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 12 | 120,2373 | |||
| 1 | 120,2373 | |||
| 99 | 120,2373 | |||
| 20 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 20 | 120,2373 | |||
| 5 | 120,2373 | |||
| 6 | 120,2373 | |||
| 41 | 120,2373 | |||
| 25 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 58 | 120,2373 | |||
| 82 | 120,2373 | |||
| 13 | 120,2373 | |||
| 10 | 120,2373 | |||
| 13 | 120,2373 | |||
| 41 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 330 | 120,2373 | |||
| 160 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 5 | 120,2373 | |||
| 1 | 120,2373 | |||
| 124 | 120,2373 | |||
| 1 | 120,2373 | |||
| 3 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 4 | 120,2373 | |||
| 8 | 120,2373 | |||
| 579 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 4 | 120,2373 | |||
| 17 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 30 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 41 | 120,2373 | |||
| 40 | 120,2373 | |||
| 3 | 120,2373 | |||
| 20 | 120,2373 | |||
| 2 | 120,2373 | |||
| 16 | 120,2373 | |||
| 12 | 120,2373 | |||
| 2 | 120,2373 | |||
| 17 | 120,2373 | |||
| 90 | 120,2373 | |||
| 15 | 120,2373 | |||
| 4 | 120,2373 | |||
| 11 | 120,2373 | |||
| 1 | 120,2373 | |||
| 178 | 120,2373 | |||
| 50 | 120,2373 | |||
| 2 | 120,2373 | |||
| 5 | 120,2373 | |||
| 40 | 120,2373 | |||
| 3 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 610 | 120,2373 | |||
| 508 | 120,2373 | |||
| 5 | 120,2373 | |||
| 8 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 40 | 120,2373 | |||
| 82 | 120,2373 | |||
| 6 | 120,2373 | |||
| 22 | 120,2373 | |||
| 1 | 120,2373 | |||
| 43 | 120,2373 | |||
| 2 | 120,2373 | |||
| 16 | 120,2373 | |||
| 90 | 120,2373 | |||
| 82 | 120,2373 | |||
| 207 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 20 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 20 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 12 | 120,2373 | |||
| 40 | 120,2373 | |||
| 18 | 120,2373 | |||
| 8 | 120,2373 | |||
| 3 | 120,2373 | |||
| 5 | 120,2373 | |||
| 5 | 120,2373 | |||
| 16 | 120,2373 | |||
| 86 | 120,2373 | |||
| 66 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 23 | 120,2373 | |||
| 266 | 120,2373 | |||
| 54 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 24 | 120,2373 | |||
| 9 | 120,2373 | |||
| 8 | 120,2373 | |||
| 41 | 120,2373 | |||
| 2 | 120,2373 | |||
| 2 | 120,2373 | |||
| 13 | 120,2373 | |||
| 14 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 6 | 120,2373 | |||
| 2 | 120,2373 | |||
| 2 | 120,2373 | |||
| 30 | 120,2373 | |||
| 4 | 120,2373 | |||
| 205 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 10 | 120,2373 | |||
| 25 | 120,2373 | |||
| 1 | 120,2373 | |||
| 542 | 120,2373 | |||
| 18 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 9 | 120,2373 | |||
| 3 | 120,2373 | |||
| 10 | 120,2373 | |||
| 10 | 120,2373 | |||
| 81 | 120,2373 | |||
| 5 | 120,2373 | |||
| 41 | 120,2373 | |||
| 10 | 120,2373 | |||
| 5 | 120,2373 | |||
| 2 | 120,2373 | |||
| 6 | 120,2373 | |||
| 3 | 120,2373 | |||
| 9 | 120,2373 | |||
| 10 | 120,2373 | |||
| 40 | 120,2373 | |||
| 92 | 120,2373 | |||
| 83 | 120,2373 | |||
| 4 147 | 120,2373 | |||
| 17 | 120,2373 | |||
| 25 | 120,2373 | |||
| 7 | 120,2373 | |||
| 2 | 120,2373 | |||
| 8 | 120,2373 | |||
| 9 | 120,2373 | |||
| 41 | 120,2373 | |||
| 82 | 120,2373 | |||
| 10 | 120,2373 | |||
| 21 | 120,2373 | |||
| 40 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 25 | 120,2373 | |||
| 22 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 82 | 120,2373 | |||
| 20 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 41 | 120,2373 | |||
| 25 | 120,2373 | |||
| 17 | 120,2373 | |||
| 3 | 120,2373 | |||
| 3 | 120,2373 | |||
| 157 | 120,2373 | |||
| 6 | 120,2373 | |||
| 4 | 120,2373 | |||
| 15 | 120,2373 | |||
| 2 | 120,2373 | |||
| 10 | 120,2373 | |||
| 4 | 120,2373 | |||
| 90 | 120,2373 | |||
| 8 | 120,2373 | |||
| 26 | 120,2373 | |||
| 74 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 42 | 120,2373 | |||
| 4 | 120,2373 | |||
| 9 | 120,2373 | |||
| 4 | 120,2373 | |||
| 9 | 120,2373 | |||
| 80 | 120,2373 | |||
| 181 | 120,2373 | |||
| 70 | 120,2373 | |||
| 20 | 120,2373 | |||
| 1 | 120,2373 | |||
| 17 | 120,2373 | |||
| 165 | 120,2373 | |||
| 11 | 120,2373 | |||
| 8 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 3 | 120,2373 | |||
| 54 | 120,2373 | |||
| 4 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 160 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 56 | 120,2373 | |||
| 150 | 120,2373 | |||
| 1 | 120,2373 | |||
| 9 | 120,2373 | |||
| 703 | 120,2373 | |||
| 16 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 5 | 120,2373 | |||
| 52 | 120,2373 | |||
| 5 | 120,2373 | |||
| 10 | 120,2373 | |||
| 6 | 120,2373 | |||
| 3 | 120,2373 | |||
| 82 | 120,2373 | |||
| 4 | 120,2373 | |||
| 3 | 120,2373 | |||
| 10 | 120,2373 | |||
| 8 | 120,2373 | |||
| 25 | 120,2373 | |||
| 331 | 120,2373 | |||
| 7 | 120,2373 | |||
| 10 | 120,2373 | |||
| 82 | 120,2373 | |||
| 8 | 120,2373 | |||
| 25 | 120,2373 | |||
| 21 | 120,2373 | |||
| 2 | 120,2373 | |||
| 7 | 120,2373 | |||
| 2 | 120,2373 | |||
| 7 | 120,2373 | |||
| 120 | 120,2373 | |||
| 41 | 120,2373 | |||
| 1 | 120,2373 | |||
| 4 | 120,2373 | |||
| 1 | 120,2373 | |||
| 207 | 120,2373 | |||
| 16 | 120,2373 | |||
| 2 | 120,2373 | |||
| 12 | 120,2373 | |||
| 331 | 120,2373 | |||
| 85 | 120,2373 | |||
| 414 | 120,2373 | |||
| 12 | 120,2373 | |||
| 8 | 120,2373 | |||
| 45 | 120,2373 | |||
| 6 | 120,2373 | |||
| 1 | 120,2373 | |||
| 5 | 120,2373 | |||
| 15 | 120,2373 | |||
| 4 | 120,2373 | |||
| 3 | 120,2373 | |||
| 8 | 120,2373 | |||
| 3 | 120,2373 | |||
| 24 | 120,2373 | |||
| 103 | 120,2373 | |||
| 8 | 120,2373 | |||
| 41 | 120,2373 | |||
| 5 | 120,2373 | |||
| 42 | 120,2373 | |||
| 252 | 120,2373 | |||
| 1 | 120,2373 | |||
| 75 | 120,2373 | |||
| 10 | 120,2373 | |||
| 3 | 120,2373 | |||
| 20 | 120,2373 | |||
| 3 | 120,2373 | |||
| 8 | 120,2373 | |||
| 15 | 120,2373 | |||
| 4 | 120,2373 | |||
| 3 | 120,2373 | |||
| 2 | 120,2373 | |||
| 8 | 120,2373 | |||
| 49 | 120,2373 | |||
| 6 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 16 | 120,2373 | |||
| 2 | 120,2373 | |||
| 100 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 8 | 120,2373 | |||
| 7 | 120,2373 | |||
| 8 | 120,2373 | |||
| 5 | 120,2373 | |||
| 35 | 120,2373 | |||
| 6 | 120,2373 | |||
| 200 | 120,2373 | |||
| 28 | 120,2373 | |||
| 5 | 120,2373 | |||
| 4 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 1 | 120,2373 | |||
| 83 | 120,2373 | |||
| 9 | 120,2373 | |||
| 5 | 120,2373 | |||
| 2 | 120,2373 | |||
| 80 | 120,2373 | |||
| 25 | 120,2373 | |||
| 3 | 120,2373 | |||
| 66 | 120,2373 | |||
| 57 | 120,2373 | |||
| 3 | 120,2373 | |||
| 4 | 120,2373 | |||
| 5 | 120,2373 | |||
| 50 | 120,2373 | |||
| 6 | 120,2373 | |||
| 16 | 120,2373 | |||
| 60 | 120,2373 | |||
| 23 | 120,2373 | |||
| 165 | 120,2373 | |||
| 74 | 120,2373 | |||
| 20 | 120,2373 | |||
| 165 | 120,2373 | |||
| 7 | 120,2373 | |||
| 4 | 120,2373 | |||
| 5 | 120,2373 | |||
| 2 | 120,2373 | |||
| 20 | 120,2373 | |||
| 8 | 120,2373 | |||
| 20 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 66 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 8 | 120,2373 | |||
| 41 | 120,2373 | |||
| 41 | 120,2373 | |||
| 1 | 120,2373 | |||
| 25 | 120,2373 | |||
| 8 | 120,2373 | |||
| 82 | 120,2373 | |||
| 2 | 120,2373 | |||
| 2 | 120,2373 | |||
| 10 | 120,2373 | |||
| 9 | 120,2373 | |||
| 24 | 120,2373 | |||
| 71 | 120,2373 | |||
| 16 | 120,2373 | |||
| 4 | 120,2373 | |||
| 80 | 120,2373 | |||
| 1 | 120,2373 | |||
| 10 | 120,2373 | |||
| 1 | 120,2373 | |||
| 29 | 120,2373 | |||
| 416 | 120,2373 | |||
| 20 | 120,2373 | |||
| 165 | 120,2373 | |||
| 7 | 120,2373 | |||
| 10 | 120,2373 | |||
| 20 | 120,2373 | |||
| 2 | 120,2373 | |||
| 20 | 120,2373 | |||
| 16 | 120,2373 | |||
| 17 | 120,2373 | |||
| 6 | 120,2373 | |||
| 4 | 120,2373 | |||
| 9 | 120,2373 | |||
| 2 | 120,2373 | |||
| 40 | 120,2373 | |||
| 10 | 120,2373 | |||
| 12 | 120,2373 | |||
| 45 | 120,2373 | |||
| 3 | 120,2373 | |||
| 19 | 120,2373 | |||
| 12 | 120,2373 | |||
| 19 | 120,2373 | |||
| 5 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 2 | 120,2373 | |||
| 2 | 120,2373 | |||
| 58 | 120,2373 | |||
| 2 | 120,2373 | |||
| 30 | 120,2373 | |||
| 20 | 120,2373 | |||
| 10 | 120,2373 | |||
| 16 | 120,2373 | |||
| 4 | 120,2373 | |||
| 1 | 120,2373 | |||
| 11 | 120,2373 | |||
| 165 | 120,2373 | |||
| 165 | 120,2373 | |||
| 2 | 120,2373 | |||
| 25 | 120,2373 | |||
| 50 | 120,2373 | |||
| 2 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 9 | 120,2373 | |||
| 2 | 120,2373 | |||
| 20 | 120,2373 | |||
| 5 | 120,2373 | |||
| 2 | 120,2373 | |||
| 15 | 120,2373 | |||
| 1 | 120,2373 | |||
| 92 | 120,2373 | |||
| 12 | 120,2373 | |||
| 41 | 120,2373 | |||
| 2 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 12 | 120,2373 | |||
| 45 | 120,2373 | |||
| 2 | 120,2373 | |||
| 65 | 120,2373 | |||
| 50 | 120,2373 | |||
| 2 | 120,2373 | |||
| 10 | 120,2373 | |||
| 20 | 120,2373 | |||
| 28 | 120,2373 | |||
| 4 | 120,2373 | |||
| 3 | 120,2373 | |||
| 15 | 120,2373 | |||
| 82 | 120,2373 | |||
| 5 | 120,2373 | |||
| 20 | 120,2373 | |||
| 10 | 120,2373 | |||
| 8 | 120,2373 | |||
| 121 | 120,2373 | |||
| 9 | 120,2373 | |||
| 20 | 120,2373 | |||
| 6 | 120,2373 | |||
| 20 | 120,2373 | |||
| 2 | 120,2373 | |||
| 82 | 120,2373 | |||
| 24 | 120,2373 | |||
| 10 | 120,2373 | |||
| 24 | 120,2373 | |||
| 8 | 120,2373 | |||
| 1 | 120,2373 | |||
| 124 | 120,2373 | |||
| 3 | 120,2373 | |||
| 82 | 120,2373 | |||
| 6 | 120,2373 | |||
| 3 | 120,2373 | |||
| 4 | 120,2373 | |||
| 2 | 120,2373 | |||
| 1 | 120,2373 | |||
| 20 | 120,2373 | |||
| 1 | 120,2373 | |||
| 250 | 120,2373 | |||
| 189 | 120,2373 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00