Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

473

242

11,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	12:09:24,177	774		11,35
			774	11,35
			774	11,35
20.03.2026	12:08:13,907	100		11,40
			100	11,40
			100	11,40
20.03.2026	12:07:34,606	1		11,405
			1	11,405
			1	11,405
20.03.2026	12:07:17,234	753		11,38
			80	11,38
			753	11,38
			528	11,38
			100	11,38
			45	11,38
20.03.2026	12:06:04,878	70		11,375
			60	11,375
			10	11,375
			70	11,375
20.03.2026	12:04:41,385	5		11,375
			5	11,375
			5	11,375
20.03.2026	12:02:12,059	300		11,345
			300	11,345
			300	11,345
20.03.2026	12:00:58,758	2 000		11,345
			1 800	11,345
			2 000	11,345
			200	11,345
20.03.2026	12:00:58,318	350		11,33
			350	11,33
			50	11,33
			193	11,33
			107	11,33
20.03.2026	12:00:58,100	100		11,345
			100	11,345
			100	11,345
20.03.2026	11:59:05,555	55		11,345
			55	11,345
			55	11,345
20.03.2026	11:57:48,722	80		11,345
			80	11,345
			80	11,345
20.03.2026	11:55:41,519	3		11,33
			3	11,33
			3	11,33
20.03.2026	11:54:56,795	451		11,34
			1	11,34
			451	11,34
			400	11,34
			50	11,34
20.03.2026	11:54:54,471	50		11,345
			50	11,345
			50	11,345
20.03.2026	11:54:37,965	3 000		11,35
			3 000	11,35
			2 000	11,35
			1 000	11,35
20.03.2026	11:53:49,963	500		11,355
			500	11,355
			450	11,355
			50	11,355
20.03.2026	11:53:27,163	2 000		11,36
			50	11,36
			50	11,36
			1 900	11,36
			2 000	11,36
20.03.2026	11:51:57,124	2 000		11,37
			2 000	11,37
			2 000	11,37
20.03.2026	11:51:19,165	600		11,375
			100	11,375
			600	11,375
			500	11,375
20.03.2026	11:51:09,702	2 000		11,375
			1 950	11,375
			2 000	11,375
			50	11,375
20.03.2026	11:50:19,214	200		11,375
			200	11,375
			150	11,375
			50	11,375
20.03.2026	11:49:32,202	800		11,375
			200	11,375
			50	11,375
			20	11,375
			800	11,375
			480	11,375
			50	11,375
20.03.2026	11:48:04,015	1 000		11,415
			70	11,415
			1 000	11,415
			930	11,415
20.03.2026	11:46:58,232	50		11,375
			50	11,375
			50	11,375
20.03.2026	11:46:54,495	250		11,415
			30	11,415
			30	11,415
			250	11,415
			50	11,415
			100	11,415
			40	11,415
20.03.2026	11:46:43,947	400		11,375
			50	11,375
			50	11,375
			250	11,375
			50	11,375
			400	11,375
20.03.2026	11:45:07,818	21		11,415
			21	11,415
			21	11,415
20.03.2026	11:44:27,841	30		11,39
			30	11,39
			30	11,39
20.03.2026	11:43:38,861	100		11,405
			100	11,405
			60	11,405
			40	11,405
20.03.2026	11:41:46,134	255		11,375
			100	11,375
			105	11,375
			50	11,375
			255	11,375
20.03.2026	11:41:41,146	3		11,375
			3	11,375
			3	11,375
20.03.2026	11:41:22,220	25		11,415
			25	11,415
			25	11,415
20.03.2026	11:40:11,365	122		11,375
			122	11,375
			22	11,375
			50	11,375
			50	11,375
20.03.2026	11:39:06,181	100		11,405
			100	11,405
			60	11,405
			40	11,405
20.03.2026	11:32:14,786	125		11,375
			75	11,375
			125	11,375
			50	11,375
20.03.2026	11:32:02,832	100		11,375
			100	11,375
			50	11,375
			50	11,375
20.03.2026	11:31:04,351	217		11,42
			97	11,42
			20	11,42
			217	11,42
			100	11,42
20.03.2026	11:31:00,259	300		11,405
			60	11,405
			70	11,405
			80	11,405
			300	11,405
			40	11,405
			50	11,405
20.03.2026	11:29:23,142	75		11,375
			75	11,375
			25	11,375
			50	11,375
20.03.2026	11:25:59,274	50		11,40
			20	11,40
			50	11,40
			30	11,40
20.03.2026	11:25:55,726	250		11,375
			250	11,375
			250	11,375
20.03.2026	11:25:22,666	450		11,375
			50	11,375
			400	11,375
			450	11,375
20.03.2026	11:24:05,514	1		11,405
			1	11,405
			1	11,405
20.03.2026	11:23:48,579	1		11,405
			1	11,405
			1	11,405
20.03.2026	11:22:31,399	50		11,375
			50	11,375
			50	11,375
20.03.2026	11:21:20,947	1 000		11,375
			1 000	11,375
			820	11,375
			50	11,375
			80	11,375
			50	11,375
20.03.2026	11:19:40,107	50		11,375
			50	11,375
			50	11,375
20.03.2026	11:19:16,303	6		11,375
			6	11,375
			6	11,375
20.03.2026	11:18:28,784	250		11,38
			250	11,38
			100	11,38
			150	11,38
20.03.2026	11:18:25,012	1 752		11,415
			1 752	11,415
			1 752	11,415
20.03.2026	11:15:53,807	263		11,385
			263	11,385
			163	11,385
			50	11,385
			50	11,385
20.03.2026	11:15:23,325	262		11,415
			262	11,415
			20	11,415
			80	11,415
			60	11,415
			102	11,415
20.03.2026	11:12:28,100	20		11,41
			20	11,41
			20	11,41
20.03.2026	11:11:05,580	1		11,415
			1	11,415
			1	11,415
20.03.2026	11:07:42,123	50		11,395
			50	11,395
			50	11,395
20.03.2026	11:06:35,653	1 500		11,405
			1 450	11,405
			1 500	11,405
			50	11,405
20.03.2026	11:05:57,445	50		11,425
			50	11,425
			50	11,425
20.03.2026	11:05:55,082	100		11,415
			100	11,415
			50	11,415
			50	11,415
20.03.2026	11:04:45,848	200		11,425
			40	11,425
			100	11,425
			200	11,425
			60	11,425
20.03.2026	11:04:16,912	100		11,41
			100	11,41
			100	11,41
20.03.2026	11:03:35,372	50		11,405
			50	11,405
			50	11,405
20.03.2026	11:01:12,267	100		11,425
			100	11,425
			100	11,425
20.03.2026	10:59:52,450	350		11,425
			350	11,425
			350	11,425
20.03.2026	10:59:28,973	150		11,405
			150	11,405
			150	11,405
20.03.2026	10:59:08,954	500		11,425
			500	11,425
			500	11,425
20.03.2026	10:58:42,305	10		11,425
			10	11,425
			10	11,425
20.03.2026	10:57:19,475	10		11,405
			10	11,405
			10	11,405
20.03.2026	10:57:17,592	28		11,425
			28	11,425
			28	11,425
20.03.2026	10:55:53,228	630		11,425
			100	11,425
			530	11,425
			630	11,425
20.03.2026	10:55:30,422	90		11,425
			90	11,425
			90	11,425
20.03.2026	10:53:35,272	184		11,425
			184	11,425
			184	11,425
20.03.2026	10:52:52,669	750		11,405
			100	11,405
			50	11,405
			750	11,405
			550	11,405
			50	11,405
20.03.2026	10:52:00,111	150		11,425
			150	11,425
			150	11,425
20.03.2026	10:51:21,734	50		11,425
			50	11,425
			50	11,425
20.03.2026	10:50:01,210	50		11,425
			50	11,425
			50	11,425
20.03.2026	10:49:15,200	50		11,42
			50	11,42
			50	11,42
20.03.2026	10:47:17,959	22		11,445
			22	11,445
			22	11,445
20.03.2026	10:45:54,486	2 000		11,405
			100	11,405
			2 000	11,405
			1 900	11,405
20.03.2026	10:45:17,364	3 000		11,435
			3 000	11,435
			3 000	11,435
20.03.2026	10:45:16,108	1 500		11,455
			1 500	11,455
			1 500	11,455
20.03.2026	10:45:13,867	40		11,485
			40	11,485
			40	11,485
20.03.2026	10:44:52,769	115		11,495
			115	11,495
			115	11,495
20.03.2026	10:44:52,323	300		11,495
			300	11,495
			300	11,495
20.03.2026	10:44:41,810	4 266		11,48
			1 307	11,48
			2 860	11,48
			99	11,48
			4 266	11,48
20.03.2026	10:44:08,992	1 928		11,48
			300	11,48
			30	11,48
			928	11,48
			60	11,48
			1 000	11,48
			200	11,48
			1 000	11,48
			338	11,48
20.03.2026	10:43:46,103	4 806		11,42
			4 806	11,42
			500	11,42
			500	11,42
			1 000	11,42
			2 418	11,42
			100	11,42
			88	11,42
			20	11,42
			40	11,42
			40	11,42
			100	11,42
20.03.2026	10:42:17,602	3		11,42
			3	11,42
			3	11,42
20.03.2026	10:40:47,633	100		11,38
			100	11,38
			50	11,38
			50	11,38
20.03.2026	10:36:59,587	100		11,42
			100	11,42
			1	11,42
			9	11,42
			60	11,42
			30	11,42
20.03.2026	10:35:16,832	163		11,38
			50	11,38
			80	11,38
			33	11,38
			163	11,38
20.03.2026	10:33:11,963	22		11,425
			20	11,425
			2	11,425
			22	11,425
20.03.2026	10:30:50,249	600		11,385
			500	11,385
			50	11,385
			600	11,385
			50	11,385
20.03.2026	10:29:58,138	60		11,405
			60	11,405
			60	11,405
20.03.2026	10:29:32,669	3		11,38
			3	11,38
			3	11,38
20.03.2026	10:29:11,787	3		11,425
			3	11,425
			3	11,425
20.03.2026	10:27:18,214	255		11,385
			100	11,385
			5	11,385
			255	11,385
			50	11,385
			100	11,385
20.03.2026	10:26:20,932	100		11,405
			50	11,405
			100	11,405
			50	11,405
20.03.2026	10:25:17,726	100		11,43
			100	11,43
			100	11,43
20.03.2026	10:24:53,109	61		11,425
			61	11,425
			61	11,425
20.03.2026	10:23:49,202	30		11,39
			25	11,39
			5	11,39
			30	11,39
20.03.2026	10:19:14,358	200		11,41
			200	11,41
			200	11,41
20.03.2026	10:19:10,647	250		11,41
			250	11,41
			250	11,41
20.03.2026	10:19:02,236	2 277		11,41
			2 277	11,41
			2 277	11,41
20.03.2026	10:17:59,008	80		11,415
			80	11,415
			80	11,415
20.03.2026	10:17:55,279	500		11,41
			500	11,41
			500	11,41
20.03.2026	10:14:07,679	43		11,425
			43	11,425
			40	11,425
			3	11,425
20.03.2026	10:13:18,588	5		11,43
			5	11,43
			5	11,43
20.03.2026	10:13:13,617	203		11,41
			203	11,41
			203	11,41
20.03.2026	10:12:41,062	3 000		11,43
			60	11,43
			1 000	11,43
			1 840	11,43
			3 000	11,43
			100	11,43
20.03.2026	10:12:39,155	20		11,41
			20	11,41
			20	11,41
20.03.2026	10:12:13,250	1 314		11,415
			30	11,415
			30	11,415
			70	11,415
			100	11,415
			344	11,415
			60	11,415
			20	11,415
			60	11,415
			600	11,415
			1 314	11,415
20.03.2026	10:08:03,555	52		11,41
			30	11,41
			52	11,41
			20	11,41
			2	11,41
20.03.2026	10:02:45,924	830		11,38
			50	11,38
			780	11,38
			830	11,38
20.03.2026	09:55:39,350	21		11,415
			21	11,415
			21	11,415
20.03.2026	09:52:52,114	642		11,38
			492	11,38
			642	11,38
			50	11,38
			50	11,38
			50	11,38
20.03.2026	09:49:41,550	2 285		11,40
			50	11,40
			200	11,40
			2 000	11,40
			35	11,40
			2 285	11,40
20.03.2026	09:49:15,906	2 285		11,405
			2 285	11,405
			2 285	11,405
20.03.2026	09:48:59,950	50		11,405
			50	11,405
			50	11,405
20.03.2026	09:48:27,261	3 000		11,405
			3 000	11,405
			3 000	11,405
20.03.2026	09:48:14,135	130		11,435
			130	11,435
			50	11,435
			80	11,435
20.03.2026	09:47:08,588	250		11,405
			50	11,405
			100	11,405
			100	11,405
			250	11,405
20.03.2026	09:46:00,963	3 000		11,405
			100	11,405
			50	11,405
			2 550	11,405
			3 000	11,405
			300	11,405
20.03.2026	09:42:59,571	250		11,46
			100	11,46
			50	11,46
			100	11,46
			250	11,46
20.03.2026	09:41:00,614	218		11,41
			218	11,41
			218	11,41
20.03.2026	09:40:22,157	400		11,415
			400	11,415
			88	11,415
			312	11,415
20.03.2026	09:39:40,806	500		11,415
			50	11,415
			200	11,415
			500	11,415
			50	11,415
			100	11,415
			100	11,415
20.03.2026	09:39:19,153	110		11,42
			110	11,42
			10	11,42
			50	11,42
			50	11,42
20.03.2026	09:38:02,738	10		11,465
			10	11,465
			10	11,465
20.03.2026	09:36:54,415	8		11,465
			8	11,465
			8	11,465
20.03.2026	09:36:16,509	1		11,465
			1	11,465
			1	11,465
20.03.2026	09:35:52,247	8		11,42
			8	11,42
			8	11,42
20.03.2026	09:35:22,018	600		11,465
			427	11,465
			30	11,465
			600	11,465
			143	11,465
20.03.2026	09:35:21,356	100		11,465
			100	11,465
			40	11,465
			60	11,465
20.03.2026	09:32:47,430	200		11,47
			100	11,47
			100	11,47
			200	11,47
20.03.2026	09:32:01,576	250		11,415
			250	11,415
			100	11,415
			50	11,415
			50	11,415
			50	11,415
20.03.2026	09:31:47,642	250		11,47
			130	11,47
			250	11,47
			20	11,47
			100	11,47
20.03.2026	09:30:41,392	65		11,46
			30	11,46
			35	11,46
			65	11,46
20.03.2026	09:30:19,207	50		11,46
			50	11,46
			40	11,46
			10	11,46
20.03.2026	09:29:58,152	60		11,435
			60	11,435
			60	11,435
20.03.2026	09:28:29,690	1		11,415
			1	11,415
			1	11,415
20.03.2026	09:27:06,727	30		11,415
			30	11,415
			30	11,415
20.03.2026	09:25:39,183	262		11,425
			50	11,425
			50	11,425
			12	11,425
			262	11,425
			50	11,425
			100	11,425
20.03.2026	09:25:26,092	100		11,47
			100	11,47
			100	11,47
20.03.2026	09:24:50,175	680		11,47
			660	11,47
			20	11,47
			680	11,47
20.03.2026	09:22:03,057	131		11,475
			131	11,475
			31	11,475
			100	11,475
20.03.2026	09:21:28,739	100		11,475
			20	11,475
			100	11,475
			20	11,475
			60	11,475
20.03.2026	09:20:58,977	1		11,475
			1	11,475
			1	11,475
20.03.2026	09:19:45,205	600		11,43
			100	11,43
			50	11,43
			600	11,43
			400	11,43
			50	11,43
20.03.2026	09:19:38,667	9		11,475
			9	11,475
			9	11,475
20.03.2026	09:19:11,467	3		11,43
			3	11,43
			3	11,43
20.03.2026	09:18:54,927	500		11,475
			500	11,475
			500	11,475
20.03.2026	09:18:44,992	18		11,475
			18	11,475
			18	11,475
20.03.2026	09:17:25,583	87		11,475
			20	11,475
			20	11,475
			47	11,475
			87	11,475
20.03.2026	09:15:49,800	2		11,43
			2	11,43
			2	11,43
20.03.2026	09:13:59,811	236		11,43
			36	11,43
			236	11,43
			200	11,43
20.03.2026	09:13:52,189	1 000		11,455
			1 000	11,455
			1 000	11,455
20.03.2026	09:12:19,685	1 000		11,46
			1 000	11,46
			1 000	11,46
20.03.2026	09:11:29,248	3 300		11,455
			3 300	11,455
			30	11,455
			1 000	11,455
			20	11,455
			2 150	11,455
			100	11,455
20.03.2026	09:10:14,117	150		11,42
			150	11,42
			150	11,42
20.03.2026	09:10:13,275	2 200		11,42
			100	11,42
			2 100	11,42
			2 200	11,42
20.03.2026	09:06:48,538	2 000		11,455
			100	11,455
			2 000	11,455
			1 900	11,455
20.03.2026	09:05:55,031	1		11,455
			1	11,455
			1	11,455
20.03.2026	09:04:56,863	120		11,42
			50	11,42
			70	11,42
			120	11,42
20.03.2026	08:59:53,153	150		11,46
			150	11,46
			150	11,46
20.03.2026	08:59:38,017	12		11,46
			12	11,46
			12	11,46
20.03.2026	08:58:13,086	444		11,46
			444	11,46
			444	11,46
20.03.2026	08:57:46,727	400		11,46
			30	11,46
			370	11,46
			400	11,46
20.03.2026	08:56:37,610	444		11,46
			444	11,46
			20	11,46
			424	11,46
20.03.2026	08:56:36,985	200		11,43
			150	11,43
			200	11,43
			50	11,43
20.03.2026	08:56:32,829	1		11,46
			1	11,46
			1	11,46
20.03.2026	08:54:07,423	4		11,46
			4	11,46
			4	11,46
20.03.2026	08:53:45,269	9		11,45
			9	11,45
			9	11,45
20.03.2026	08:52:27,326	60		11,465
			30	11,465
			30	11,465
			60	11,465
20.03.2026	08:50:03,798	50		11,435
			50	11,435
			50	11,435
20.03.2026	08:49:12,045	200		11,46
			200	11,46
			200	11,46
20.03.2026	08:49:04,174	40		11,46
			40	11,46
			20	11,46
			20	11,46
20.03.2026	08:43:07,472	60		11,47
			60	11,47
			60	11,47
20.03.2026	08:41:55,065	50		11,455
			50	11,455
			50	11,455
20.03.2026	08:40:24,701	435		11,475
			20	11,475
			415	11,475
			435	11,475
20.03.2026	08:39:35,325	35		11,43
			35	11,43
			35	11,43
20.03.2026	08:39:15,253	500		11,475
			500	11,475
			500	11,475
20.03.2026	08:37:57,062	200		11,475
			200	11,475
			140	11,475
			60	11,475
20.03.2026	08:37:10,642	3		11,475
			3	11,475
			3	11,475
20.03.2026	08:36:12,343	1		11,475
			1	11,475
			1	11,475
20.03.2026	08:35:41,540	452		11,44
			352	11,44
			50	11,44
			452	11,44
			50	11,44
20.03.2026	08:34:21,730	47		11,475
			47	11,475
			47	11,475
20.03.2026	08:33:59,769	60		11,475
			60	11,475
			60	11,475
20.03.2026	08:31:21,825	107		11,495
			107	11,495
			107	11,495
20.03.2026	08:29:58,057	3 018		11,47
			998	11,47
			3 018	11,47
			20	11,47
			2 000	11,47
20.03.2026	08:28:40,866	60		11,45
			60	11,45
			60	11,45
20.03.2026	08:27:38,365	400		11,495
			400	11,495
			400	11,495
20.03.2026	08:27:38,316	90		11,495
			90	11,495
			90	11,495
20.03.2026	08:27:16,942	400		11,46
			400	11,46
			400	11,46
20.03.2026	08:25:25,963	200		11,43
			200	11,43
			200	11,43
20.03.2026	08:24:59,457	50		11,425
			50	11,425
			50	11,425
20.03.2026	08:24:41,783	1 500		11,455
			1 500	11,455
			1 500	11,455
20.03.2026	08:24:33,343	130		11,455
			110	11,455
			20	11,455
			130	11,455
20.03.2026	08:23:52,698	710		11,45
			710	11,45
			710	11,45
20.03.2026	08:21:28,166	44		11,445
			44	11,445
			44	11,445
20.03.2026	08:21:11,356	1 700		11,445
			30	11,445
			973	11,445
			697	11,445
			1 700	11,445
20.03.2026	08:21:10,066	60		11,415
			60	11,415
			60	11,415
20.03.2026	08:20:41,052	80		11,405
			80	11,405
			80	11,405
20.03.2026	08:18:23,833	1		11,395
			1	11,395
			1	11,395
20.03.2026	08:15:15,387	1		11,385
			1	11,385
			1	11,385
20.03.2026	08:14:15,457	1		11,435
			1	11,435
			1	11,435
20.03.2026	08:14:11,815	1 748		11,435
			1 748	11,435
			261	11,435
			1 487	11,435
20.03.2026	08:14:02,383	107		11,435
			107	11,435
			107	11,435
20.03.2026	08:13:35,320	2		11,44
			2	11,44
			2	11,44
20.03.2026	08:12:26,655	100		11,43
			100	11,43
			100	11,43
20.03.2026	08:08:07,823	659		11,365
			359	11,365
			659	11,365
			250	11,365
			50	11,365
20.03.2026	08:04:50,951	300		11,395
			300	11,395
			300	11,395
20.03.2026	08:04:25,105	300		11,385
			300	11,385
			300	11,385
20.03.2026	08:02:50,234	30		11,355
			30	11,355
			30	11,355
20.03.2026	08:00:43,959	1 500		11,365
			50	11,365
			44	11,365
			1 406	11,365
			1 500	11,365
20.03.2026	08:00:21,342	50		11,425
			50	11,425
			50	11,425
20.03.2026	08:00:17,834	1		11,43
			1	11,43
			1	11,43
20.03.2026	08:00:09,851	30		11,385
			30	11,385
			30	11,385
20.03.2026	08:00:03,484	265		11,43
			265	11,43
			265	11,43
20.03.2026	07:57:59,514	22		11,435
			22	11,435
			22	11,435
20.03.2026	07:57:24,117	500		11,45
			300	11,45
			200	11,45
			500	11,45
20.03.2026	07:57:15,890	300		11,455
			60	11,455
			240	11,455
			300	11,455
20.03.2026	07:55:55,905	392		11,43
			392	11,43
			392	11,43
20.03.2026	07:53:01,341	300		11,46
			300	11,46
			300	11,46
20.03.2026	07:51:13,046	150		11,425
			50	11,425
			100	11,425
			150	11,425
20.03.2026	07:49:21,559	50		11,445
			50	11,445
			50	11,445
20.03.2026	07:48:39,026	500		11,46
			500	11,46
			500	11,46
20.03.2026	07:44:53,174	1 853		11,46
			1 853	11,46
			1 853	11,46
20.03.2026	07:44:41,365	4 000		11,45
			4 000	11,45
			4 000	11,45
20.03.2026	07:44:23,865	150		11,475
			20	11,475
			30	11,475
			100	11,475
			150	11,475
20.03.2026	07:44:20,957	600		11,46
			300	11,46
			600	11,46
			300	11,46
20.03.2026	07:43:35,971	4 000		11,43
			4 000	11,43
			4 000	11,43
20.03.2026	07:43:30,595	4 000		11,43
			4 000	11,43
			4 000	11,43
20.03.2026	07:43:04,784	400		11,435
			400	11,435
			400	11,435
20.03.2026	07:41:17,006	30		11,435
			30	11,435
			30	11,435
20.03.2026	07:39:17,864	26		11,425
			26	11,425
			26	11,425
20.03.2026	07:34:06,322	11 000		11,45
			11 000	11,45
			7 000	11,45
			4 000	11,45
20.03.2026	07:33:49,675	4 000		11,46
			4 000	11,46
			4 000	11,46
20.03.2026	07:32:31,558	1 000		11,475
			1 000	11,475
			35	11,475
			565	11,475
			400	11,475
20.03.2026	07:31:11,977	35 230		11,40
			35 230	11,40
			22 598	11,40
			2 632	11,40
			10 000	11,40
20.03.2026	07:30:51,750	7 017		11,40
			2 000	11,40
			5 000	11,40
			7 017	11,40
			17	11,40
20.03.2026	07:30:01,449	21 215		11,42
			2 000	11,42
			50	11,42
			10 000	11,42
			600	11,42
			100	11,42
			1 000	11,42
			50	11,42
			15	11,42
			45	11,42
			1 117	11,42
			8 000	11,42
			19 253	11,42
			100	11,42
			100	11,42

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VINCORION SE Bid: 18,806 / Ask: 18,85
Stückzahl: 512 047
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 12:10:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung