Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11995
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 19:57:31,131 | 16 | 122,3599 | |
| 16 | 122,3599 | |||
| 16 | 122,3599 | |||
| 18.05.2026 | 19:57:08,582 | 1 | 122,3537 | |
| 1 | 122,3537 | |||
| 1 | 122,3537 | |||
| 18.05.2026 | 19:57:06,575 | 3 | 122,3537 | |
| 3 | 122,3537 | |||
| 3 | 122,3537 | |||
| 18.05.2026 | 19:56:34,086 | 6 | 122,2126 | |
| 6 | 122,2126 | |||
| 6 | 122,2126 | |||
| 18.05.2026 | 19:56:31,954 | 1 | 122,3594 | |
| 1 | 122,3594 | |||
| 1 | 122,3594 | |||
| 18.05.2026 | 19:56:28,570 | 3 | 122,3511 | |
| 3 | 122,3511 | |||
| 3 | 122,3511 | |||
| 18.05.2026 | 19:56:17,364 | 1 | 122,3594 | |
| 1 | 122,3594 | |||
| 1 | 122,3594 | |||
| 18.05.2026 | 19:56:14,147 | 4 | 122,3506 | |
| 4 | 122,3506 | |||
| 4 | 122,3506 | |||
| 18.05.2026 | 19:56:13,555 | 2 | 122,3506 | |
| 2 | 122,3506 | |||
| 2 | 122,3506 | |||
| 18.05.2026 | 19:56:12,623 | 3 | 122,3506 | |
| 3 | 122,3506 | |||
| 3 | 122,3506 | |||
| 18.05.2026 | 19:56:04,005 | 4 | 122,195 | |
| 4 | 122,195 | |||
| 4 | 122,195 | |||
| 18.05.2026 | 19:56:03,191 | 1 | 122,3459 | |
| 1 | 122,3459 | |||
| 1 | 122,3459 | |||
| 18.05.2026 | 19:56:02,516 | 1 | 122,3418 | |
| 1 | 122,3418 | |||
| 1 | 122,3418 | |||
| 18.05.2026 | 19:56:00,341 | 2 | 122,3454 | |
| 2 | 122,3454 | |||
| 2 | 122,3454 | |||
| 18.05.2026 | 19:55:54,188 | 1 | 122,3356 | |
| 1 | 122,3356 | |||
| 1 | 122,3356 | |||
| 18.05.2026 | 19:55:44,945 | 1 | 122,3305 | |
| 1 | 122,3305 | |||
| 1 | 122,3305 | |||
| 18.05.2026 | 19:55:32,688 | 9 | 122,314 | |
| 9 | 122,314 | |||
| 9 | 122,314 | |||
| 18.05.2026 | 19:55:21,349 | 1 | 122,3109 | |
| 1 | 122,3109 | |||
| 1 | 122,3109 | |||
| 18.05.2026 | 19:55:16,310 | 1 | 122,1662 | |
| 1 | 122,1662 | |||
| 1 | 122,1662 | |||
| 18.05.2026 | 19:54:59,902 | 1 | 122,3481 | |
| 1 | 122,3481 | |||
| 1 | 122,3481 | |||
| 18.05.2026 | 19:54:56,934 | 1 | 122,2002 | |
| 1 | 122,2002 | |||
| 1 | 122,2002 | |||
| 18.05.2026 | 19:54:55,858 | 1 | 122,347 | |
| 1 | 122,347 | |||
| 1 | 122,347 | |||
| 18.05.2026 | 19:54:35,248 | 5 | 122,3413 | |
| 5 | 122,3413 | |||
| 5 | 122,3413 | |||
| 18.05.2026 | 19:54:30,895 | 1 | 122,1971 | |
| 1 | 122,1971 | |||
| 1 | 122,1971 | |||
| 18.05.2026 | 19:54:15,017 | 1 | 122,3211 | |
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 18.05.2026 | 19:54:08,700 | 1 | 122,3247 | |
| 1 | 122,3247 | |||
| 1 | 122,3247 | |||
| 18.05.2026 | 19:54:02,572 | 1 | 122,1707 | |
| 1 | 122,1707 | |||
| 1 | 122,1707 | |||
| 18.05.2026 | 19:53:13,347 | 1 | 122,3417 | |
| 1 | 122,3417 | |||
| 1 | 122,3417 | |||
| 18.05.2026 | 19:53:13,297 | 9 | 122,3417 | |
| 9 | 122,3417 | |||
| 9 | 122,3417 | |||
| 18.05.2026 | 19:53:00,249 | 1 | 122,2098 | |
| 1 | 122,2098 | |||
| 1 | 122,2098 | |||
| 18.05.2026 | 19:52:59,104 | 3 | 122,3577 | |
| 3 | 122,3577 | |||
| 3 | 122,3577 | |||
| 18.05.2026 | 19:52:58,615 | 1 | 122,3577 | |
| 1 | 122,3577 | |||
| 1 | 122,3577 | |||
| 18.05.2026 | 19:52:52,588 | 1 | 122,3545 | |
| 1 | 122,3545 | |||
| 1 | 122,3545 | |||
| 18.05.2026 | 19:52:21,279 | 1 | 122,2392 | |
| 1 | 122,2392 | |||
| 1 | 122,2392 | |||
| 18.05.2026 | 19:52:11,496 | 1 | 122,3653 | |
| 1 | 122,3653 | |||
| 1 | 122,3653 | |||
| 18.05.2026 | 19:52:03,970 | 3 | 122,2181 | |
| 3 | 122,2181 | |||
| 3 | 122,2181 | |||
| 18.05.2026 | 19:51:51,380 | 3 | 122,1979 | |
| 3 | 122,1979 | |||
| 3 | 122,1979 | |||
| 18.05.2026 | 19:51:50,392 | 1 | 122,3447 | |
| 1 | 122,3447 | |||
| 1 | 122,3447 | |||
| 18.05.2026 | 19:51:40,266 | 1 | 122,3489 | |
| 1 | 122,3489 | |||
| 1 | 122,3489 | |||
| 18.05.2026 | 19:51:25,178 | 10 | 122,3541 | |
| 10 | 122,3541 | |||
| 10 | 122,3541 | |||
| 18.05.2026 | 19:51:11,207 | 1 | 122,3588 | |
| 1 | 122,3588 | |||
| 1 | 122,3588 | |||
| 18.05.2026 | 19:50:42,719 | 5 | 122,1784 | |
| 5 | 122,1784 | |||
| 5 | 122,1784 | |||
| 18.05.2026 | 19:50:31,952 | 1 | 122,3258 | |
| 1 | 122,3258 | |||
| 1 | 122,3258 | |||
| 18.05.2026 | 19:50:21,272 | 82 | 122,2995 | |
| 82 | 122,2995 | |||
| 82 | 122,2995 | |||
| 18.05.2026 | 19:50:21,158 | 2 | 122,2995 | |
| 2 | 122,2995 | |||
| 2 | 122,2995 | |||
| 18.05.2026 | 19:50:15,283 | 1 | 122,2944 | |
| 1 | 122,2944 | |||
| 1 | 122,2944 | |||
| 18.05.2026 | 19:50:08,598 | 1 | 122,3068 | |
| 1 | 122,3068 | |||
| 1 | 122,3068 | |||
| 18.05.2026 | 19:50:04,024 | 4 | 122,1435 | |
| 4 | 122,1435 | |||
| 4 | 122,1435 | |||
| 18.05.2026 | 19:50:01,510 | 5 | 122,2898 | |
| 5 | 122,2898 | |||
| 5 | 122,2898 | |||
| 18.05.2026 | 19:49:44,115 | 1 | 122,3005 | |
| 1 | 122,3005 | |||
| 1 | 122,3005 | |||
| 18.05.2026 | 19:49:38,374 | 1 | 122,2995 | |
| 1 | 122,2995 | |||
| 1 | 122,2995 | |||
| 18.05.2026 | 19:49:32,575 | 2 | 122,301 | |
| 2 | 122,301 | |||
| 2 | 122,301 | |||
| 18.05.2026 | 19:49:12,078 | 1 | 122,3092 | |
| 1 | 122,3092 | |||
| 1 | 122,3092 | |||
| 18.05.2026 | 19:48:59,323 | 18 | 122,317 | |
| 18 | 122,317 | |||
| 18 | 122,317 | |||
| 18.05.2026 | 19:48:58,306 | 5 | 122,317 | |
| 5 | 122,317 | |||
| 5 | 122,317 | |||
| 18.05.2026 | 19:48:55,865 | 1 | 122,3123 | |
| 1 | 122,3123 | |||
| 1 | 122,3123 | |||
| 18.05.2026 | 19:48:43,412 | 5 | 122,3081 | |
| 5 | 122,3081 | |||
| 5 | 122,3081 | |||
| 18.05.2026 | 19:48:38,805 | 1 | 122,3122 | |
| 1 | 122,3122 | |||
| 1 | 122,3122 | |||
| 18.05.2026 | 19:48:34,929 | 1 | 122,1561 | |
| 1 | 122,1561 | |||
| 1 | 122,1561 | |||
| 18.05.2026 | 19:48:25,327 | 2 | 122,2797 | |
| 2 | 122,2797 | |||
| 2 | 122,2797 | |||
| 18.05.2026 | 19:48:19,169 | 5 | 122,2859 | |
| 5 | 122,2859 | |||
| 5 | 122,2859 | |||
| 18.05.2026 | 19:48:14,339 | 1 | 122,1416 | |
| 1 | 122,1416 | |||
| 1 | 122,1416 | |||
| 18.05.2026 | 19:48:04,100 | 4 | 122,152 | |
| 4 | 122,152 | |||
| 4 | 122,152 | |||
| 18.05.2026 | 19:47:56,306 | 1 | 122,2734 | |
| 1 | 122,2734 | |||
| 1 | 122,2734 | |||
| 18.05.2026 | 19:47:34,954 | 1 | 122,2539 | |
| 1 | 122,2539 | |||
| 1 | 122,2539 | |||
| 18.05.2026 | 19:47:27,176 | 1 | 122,2461 | |
| 1 | 122,2461 | |||
| 1 | 122,2461 | |||
| 18.05.2026 | 19:47:19,419 | 2 | 122,2575 | |
| 2 | 122,2575 | |||
| 2 | 122,2575 | |||
| 18.05.2026 | 19:47:17,395 | 1 | 122,2663 | |
| 1 | 122,2663 | |||
| 1 | 122,2663 | |||
| 18.05.2026 | 19:47:12,445 | 1 | 122,2663 | |
| 1 | 122,2663 | |||
| 1 | 122,2663 | |||
| 18.05.2026 | 19:47:05,044 | 1 | 122,2622 | |
| 1 | 122,2622 | |||
| 1 | 122,2622 | |||
| 18.05.2026 | 19:46:27,946 | 1 | 122,2817 | |
| 1 | 122,2817 | |||
| 1 | 122,2817 | |||
| 18.05.2026 | 19:46:05,483 | 2 | 122,3029 | |
| 2 | 122,3029 | |||
| 2 | 122,3029 | |||
| 18.05.2026 | 19:46:02,310 | 1 | 122,1705 | |
| 1 | 122,1705 | |||
| 1 | 122,1705 | |||
| 18.05.2026 | 19:46:01,505 | 1 | 122,3173 | |
| 1 | 122,3173 | |||
| 1 | 122,3173 | |||
| 18.05.2026 | 19:46:01,367 | 1 | 122,3173 | |
| 1 | 122,3173 | |||
| 1 | 122,3173 | |||
| 18.05.2026 | 19:45:40,944 | 2 | 122,1437 | |
| 2 | 122,1437 | |||
| 2 | 122,1437 | |||
| 18.05.2026 | 19:45:34,090 | 4 | 122,1452 | |
| 4 | 122,1452 | |||
| 4 | 122,1452 | |||
| 18.05.2026 | 19:45:20,229 | 9 | 122,3059 | |
| 9 | 122,3059 | |||
| 9 | 122,3059 | |||
| 18.05.2026 | 19:45:11,450 | 1 | 122,3116 | |
| 1 | 122,3116 | |||
| 1 | 122,3116 | |||
| 18.05.2026 | 19:44:59,406 | 1 | 122,3023 | |
| 1 | 122,3023 | |||
| 1 | 122,3023 | |||
| 18.05.2026 | 19:44:56,371 | 1 | 122,3033 | |
| 1 | 122,3033 | |||
| 1 | 122,3033 | |||
| 18.05.2026 | 19:44:50,712 | 1 | 122,1483 | |
| 1 | 122,1483 | |||
| 1 | 122,1483 | |||
| 18.05.2026 | 19:44:40,490 | 1 | 122,1472 | |
| 1 | 122,1472 | |||
| 1 | 122,1472 | |||
| 18.05.2026 | 19:44:38,965 | 1 | 122,3017 | |
| 1 | 122,3017 | |||
| 1 | 122,3017 | |||
| 18.05.2026 | 19:44:33,839 | 3 | 122,1663 | |
| 3 | 122,1663 | |||
| 3 | 122,1663 | |||
| 18.05.2026 | 19:44:24,334 | 1 | 122,3275 | |
| 1 | 122,3275 | |||
| 1 | 122,3275 | |||
| 18.05.2026 | 19:44:21,664 | 1 | 122,3203 | |
| 1 | 122,3203 | |||
| 1 | 122,3203 | |||
| 18.05.2026 | 19:44:18,802 | 17 | 122,3156 | |
| 17 | 122,3156 | |||
| 17 | 122,3156 | |||
| 18.05.2026 | 19:44:18,520 | 2 | 122,3156 | |
| 2 | 122,3156 | |||
| 2 | 122,3156 | |||
| 18.05.2026 | 19:44:12,748 | 2 | 122,3352 | |
| 2 | 122,3352 | |||
| 2 | 122,3352 | |||
| 18.05.2026 | 19:43:55,616 | 1 | 122,3064 | |
| 1 | 122,3064 | |||
| 1 | 122,3064 | |||
| 18.05.2026 | 19:43:33,933 | 4 | 122,1632 | |
| 4 | 122,1632 | |||
| 4 | 122,1632 | |||
| 18.05.2026 | 19:43:30,934 | 4 | 122,3151 | |
| 4 | 122,3151 | |||
| 4 | 122,3151 | |||
| 18.05.2026 | 19:43:30,333 | 4 | 122,3151 | |
| 4 | 122,3151 | |||
| 4 | 122,3151 | |||
| 18.05.2026 | 19:43:16,462 | 3 | 122,3131 | |
| 3 | 122,3131 | |||
| 3 | 122,3131 | |||
| 18.05.2026 | 19:43:15,631 | 24 | 122,3131 | |
| 24 | 122,3131 | |||
| 24 | 122,3131 | |||
| 18.05.2026 | 19:43:09,514 | 1 | 122,3012 | |
| 1 | 122,3012 | |||
| 1 | 122,3012 | |||
| 18.05.2026 | 19:43:08,456 | 225 | 122,1512 | |
| 225 | 122,1512 | |||
| 225 | 122,1512 | |||
| 18.05.2026 | 19:42:50,198 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 19:42:37,438 | 1 | 122,2909 | |
| 1 | 122,2909 | |||
| 1 | 122,2909 | |||
| 18.05.2026 | 19:42:28,873 | 5 | 122,294 | |
| 5 | 122,294 | |||
| 5 | 122,294 | |||
| 18.05.2026 | 19:42:18,181 | 1 | 122,2951 | |
| 1 | 122,2951 | |||
| 1 | 122,2951 | |||
| 18.05.2026 | 19:41:58,812 | 1 | 122,2837 | |
| 1 | 122,2837 | |||
| 1 | 122,2837 | |||
| 18.05.2026 | 19:41:56,520 | 1 | 122,2872 | |
| 1 | 122,2872 | |||
| 1 | 122,2872 | |||
| 18.05.2026 | 19:41:41,688 | 1 | 122,1363 | |
| 1 | 122,1363 | |||
| 1 | 122,1363 | |||
| 18.05.2026 | 19:41:35,324 | 1 | 122,2836 | |
| 1 | 122,2836 | |||
| 1 | 122,2836 | |||
| 18.05.2026 | 19:41:33,967 | 3 | 122,1388 | |
| 3 | 122,1388 | |||
| 3 | 122,1388 | |||
| 18.05.2026 | 19:41:26,231 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 18.05.2026 | 19:41:25,031 | 1 | 122,1306 | |
| 1 | 122,1306 | |||
| 1 | 122,1306 | |||
| 18.05.2026 | 19:41:15,899 | 1 | 122,283 | |
| 1 | 122,283 | |||
| 1 | 122,283 | |||
| 18.05.2026 | 19:41:14,286 | 1 | 122,1398 | |
| 1 | 122,1398 | |||
| 1 | 122,1398 | |||
| 18.05.2026 | 19:41:13,697 | 9 | 122,2819 | |
| 9 | 122,2819 | |||
| 9 | 122,2819 | |||
| 18.05.2026 | 19:41:03,509 | 1 | 122,2722 | |
| 1 | 122,2722 | |||
| 1 | 122,2722 | |||
| 18.05.2026 | 19:41:02,701 | 45 | 122,266 | |
| 45 | 122,266 | |||
| 45 | 122,266 | |||
| 18.05.2026 | 19:40:56,748 | 1 | 122,2557 | |
| 1 | 122,2557 | |||
| 1 | 122,2557 | |||
| 18.05.2026 | 19:40:51,639 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 19:40:44,576 | 6 | 122,2589 | |
| 6 | 122,2589 | |||
| 6 | 122,2589 | |||
| 18.05.2026 | 19:40:33,837 | 4 | 122,1064 | |
| 4 | 122,1064 | |||
| 4 | 122,1064 | |||
| 18.05.2026 | 19:40:15,144 | 1 | 122,2232 | |
| 1 | 122,2232 | |||
| 1 | 122,2232 | |||
| 18.05.2026 | 19:40:14,886 | 1 | 122,2232 | |
| 1 | 122,2232 | |||
| 1 | 122,2232 | |||
| 18.05.2026 | 19:39:55,426 | 5 | 122,2377 | |
| 5 | 122,2377 | |||
| 5 | 122,2377 | |||
| 18.05.2026 | 19:39:52,611 | 1 | 122,2382 | |
| 1 | 122,2382 | |||
| 1 | 122,2382 | |||
| 18.05.2026 | 19:39:38,300 | 10 | 122,2408 | |
| 10 | 122,2408 | |||
| 10 | 122,2408 | |||
| 18.05.2026 | 19:39:36,866 | 1 | 122,0937 | |
| 1 | 122,0937 | |||
| 1 | 122,0937 | |||
| 18.05.2026 | 19:39:31,063 | 1 | 122,2362 | |
| 1 | 122,2362 | |||
| 1 | 122,2362 | |||
| 18.05.2026 | 19:39:28,846 | 1 | 122,0813 | |
| 1 | 122,0813 | |||
| 1 | 122,0813 | |||
| 18.05.2026 | 19:39:13,467 | 6 | 122,0824 | |
| 6 | 122,0824 | |||
| 6 | 122,0824 | |||
| 18.05.2026 | 19:39:01,896 | 1 | 122,2362 | |
| 1 | 122,2362 | |||
| 1 | 122,2362 | |||
| 18.05.2026 | 19:38:59,557 | 16 | 122,0886 | |
| 16 | 122,0886 | |||
| 16 | 122,0886 | |||
| 18.05.2026 | 19:38:58,640 | 5 | 122,2259 | |
| 5 | 122,2259 | |||
| 5 | 122,2259 | |||
| 18.05.2026 | 19:38:41,690 | 1 | 122,2315 | |
| 1 | 122,2315 | |||
| 1 | 122,2315 | |||
| 18.05.2026 | 19:38:25,226 | 1 | 122,2423 | |
| 1 | 122,2423 | |||
| 1 | 122,2423 | |||
| 18.05.2026 | 19:37:58,629 | 1 | 122,1023 | |
| 1 | 122,1023 | |||
| 1 | 122,1023 | |||
| 18.05.2026 | 19:37:11,172 | 1 | 122,2646 | |
| 1 | 122,2646 | |||
| 1 | 122,2646 | |||
| 18.05.2026 | 19:36:46,860 | 1 | 122,1324 | |
| 1 | 122,1324 | |||
| 1 | 122,1324 | |||
| 18.05.2026 | 19:36:34,557 | 1 | 122,2612 | |
| 1 | 122,2612 | |||
| 1 | 122,2612 | |||
| 18.05.2026 | 19:36:34,500 | 1 | 122,2612 | |
| 1 | 122,2612 | |||
| 1 | 122,2612 | |||
| 18.05.2026 | 19:36:11,775 | 1 | 122,2824 | |
| 1 | 122,2824 | |||
| 1 | 122,2824 | |||
| 18.05.2026 | 19:36:04,050 | 5 | 122,1263 | |
| 5 | 122,1263 | |||
| 5 | 122,1263 | |||
| 18.05.2026 | 19:35:56,207 | 1 | 122,2685 | |
| 1 | 122,2685 | |||
| 1 | 122,2685 | |||
| 18.05.2026 | 19:35:47,003 | 1 | 122,2648 | |
| 1 | 122,2648 | |||
| 1 | 122,2648 | |||
| 18.05.2026 | 19:35:45,156 | 2 | 122,2685 | |
| 2 | 122,2685 | |||
| 2 | 122,2685 | |||
| 18.05.2026 | 19:35:42,315 | 1 | 122,2546 | |
| 1 | 122,2546 | |||
| 1 | 122,2546 | |||
| 18.05.2026 | 19:35:38,677 | 9 | 122,1217 | |
| 9 | 122,1217 | |||
| 9 | 122,1217 | |||
| 18.05.2026 | 19:35:36,381 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 18.05.2026 | 19:35:26,822 | 1 | 122,2804 | |
| 1 | 122,2804 | |||
| 1 | 122,2804 | |||
| 18.05.2026 | 19:35:23,484 | 41 | 122,2896 | |
| 41 | 122,2896 | |||
| 41 | 122,2896 | |||
| 18.05.2026 | 19:35:22,227 | 1 | 122,302 | |
| 1 | 122,302 | |||
| 1 | 122,302 | |||
| 18.05.2026 | 19:35:03,016 | 3 | 122,3092 | |
| 3 | 122,3092 | |||
| 3 | 122,3092 | |||
| 18.05.2026 | 19:34:47,415 | 5 | 122,166 | |
| 5 | 122,166 | |||
| 5 | 122,166 | |||
| 18.05.2026 | 19:34:42,542 | 1 | 122,3128 | |
| 1 | 122,3128 | |||
| 1 | 122,3128 | |||
| 18.05.2026 | 19:34:39,621 | 1 | 122,1582 | |
| 1 | 122,1582 | |||
| 1 | 122,1582 | |||
| 18.05.2026 | 19:34:34,082 | 3 | 122,1505 | |
| 3 | 122,1505 | |||
| 3 | 122,1505 | |||
| 18.05.2026 | 19:34:30,697 | 1 | 122,286 | |
| 1 | 122,286 | |||
| 1 | 122,286 | |||
| 18.05.2026 | 19:34:29,917 | 1 | 122,2906 | |
| 1 | 122,2906 | |||
| 1 | 122,2906 | |||
| 18.05.2026 | 19:34:27,076 | 1 | 122,2968 | |
| 1 | 122,2968 | |||
| 1 | 122,2968 | |||
| 18.05.2026 | 19:34:10,953 | 1 | 122,2958 | |
| 1 | 122,2958 | |||
| 1 | 122,2958 | |||
| 18.05.2026 | 19:33:28,787 | 1 | 122,3354 | |
| 1 | 122,3354 | |||
| 1 | 122,3354 | |||
| 18.05.2026 | 19:33:26,236 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 19:33:25,329 | 4 | 122,3375 | |
| 4 | 122,3375 | |||
| 4 | 122,3375 | |||
| 18.05.2026 | 19:32:34,164 | 3 | 122,2303 | |
| 3 | 122,2303 | |||
| 3 | 122,2303 | |||
| 18.05.2026 | 19:32:27,449 | 1 | 122,3581 | |
| 1 | 122,3581 | |||
| 1 | 122,3581 | |||
| 18.05.2026 | 19:32:16,084 | 1 | 122,3607 | |
| 1 | 122,3607 | |||
| 1 | 122,3607 | |||
| 18.05.2026 | 19:32:06,576 | 1 | 122,372 | |
| 1 | 122,372 | |||
| 1 | 122,372 | |||
| 18.05.2026 | 19:31:50,088 | 2 | 122,3607 | |
| 2 | 122,3607 | |||
| 2 | 122,3607 | |||
| 18.05.2026 | 19:31:42,496 | 1 | 122,2232 | |
| 1 | 122,2232 | |||
| 1 | 122,2232 | |||
| 18.05.2026 | 19:31:37,952 | 1 | 122,3731 | |
| 1 | 122,3731 | |||
| 1 | 122,3731 | |||
| 18.05.2026 | 19:31:34,082 | 3 | 122,2056 | |
| 3 | 122,2056 | |||
| 3 | 122,2056 | |||
| 18.05.2026 | 19:31:26,033 | 1 | 122,3679 | |
| 1 | 122,3679 | |||
| 1 | 122,3679 | |||
| 18.05.2026 | 19:30:55,246 | 1 | 122,3613 | |
| 1 | 122,3613 | |||
| 1 | 122,3613 | |||
| 18.05.2026 | 19:30:40,219 | 1 | 122,3809 | |
| 1 | 122,3809 | |||
| 1 | 122,3809 | |||
| 18.05.2026 | 19:30:34,168 | 1 | 122,3845 | |
| 1 | 122,3845 | |||
| 1 | 122,3845 | |||
| 18.05.2026 | 19:30:14,526 | 7 | 122,3912 | |
| 7 | 122,3912 | |||
| 7 | 122,3912 | |||
| 18.05.2026 | 19:30:01,357 | 2 | 122,3984 | |
| 2 | 122,3984 | |||
| 2 | 122,3984 | |||
| 18.05.2026 | 19:29:56,332 | 9 | 122,2397 | |
| 9 | 122,2397 | |||
| 9 | 122,2397 | |||
| 18.05.2026 | 19:29:47,869 | 37 | 122,3901 | |
| 37 | 122,3901 | |||
| 37 | 122,3901 | |||
| 18.05.2026 | 19:29:43,816 | 1 | 122,3762 | |
| 1 | 122,3762 | |||
| 1 | 122,3762 | |||
| 18.05.2026 | 19:29:34,091 | 3 | 122,2221 | |
| 3 | 122,2221 | |||
| 3 | 122,2221 | |||
| 18.05.2026 | 19:29:24,904 | 1 | 122,3638 | |
| 1 | 122,3638 | |||
| 1 | 122,3638 | |||
| 18.05.2026 | 19:29:23,139 | 1 | 122,3659 | |
| 1 | 122,3659 | |||
| 1 | 122,3659 | |||
| 18.05.2026 | 19:29:13,010 | 2 | 122,3648 | |
| 2 | 122,3648 | |||
| 2 | 122,3648 | |||
| 18.05.2026 | 19:29:11,043 | 1 | 122,3638 | |
| 1 | 122,3638 | |||
| 1 | 122,3638 | |||
| 18.05.2026 | 19:29:04,039 | 3 | 122,2164 | |
| 3 | 122,2164 | |||
| 3 | 122,2164 | |||
| 18.05.2026 | 19:28:44,377 | 2 | 122,3503 | |
| 2 | 122,3503 | |||
| 2 | 122,3503 | |||
| 18.05.2026 | 19:28:27,839 | 2 | 122,2004 | |
| 2 | 122,2004 | |||
| 2 | 122,2004 | |||
| 18.05.2026 | 19:28:24,186 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 19:28:22,726 | 1 | 122,1963 | |
| 1 | 122,1963 | |||
| 1 | 122,1963 | |||
| 18.05.2026 | 19:28:16,246 | 1 | 122,3477 | |
| 1 | 122,3477 | |||
| 1 | 122,3477 | |||
| 18.05.2026 | 19:28:15,620 | 5 | 122,3477 | |
| 5 | 122,3477 | |||
| 5 | 122,3477 | |||
| 18.05.2026 | 19:27:56,985 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 19:27:55,056 | 7 | 122,3379 | |
| 7 | 122,3379 | |||
| 7 | 122,3379 | |||
| 18.05.2026 | 19:27:49,824 | 1 | 122,3441 | |
| 1 | 122,3441 | |||
| 1 | 122,3441 | |||
| 18.05.2026 | 19:27:33,916 | 5 | 122,205 | |
| 5 | 122,205 | |||
| 5 | 122,205 | |||
| 18.05.2026 | 19:27:30,147 | 1 | 122,3565 | |
| 1 | 122,3565 | |||
| 1 | 122,3565 | |||
| 18.05.2026 | 19:27:27,013 | 3 | 122,3585 | |
| 3 | 122,3585 | |||
| 3 | 122,3585 | |||
| 18.05.2026 | 19:27:24,398 | 9 | 122,3657 | |
| 9 | 122,3657 | |||
| 9 | 122,3657 | |||
| 18.05.2026 | 19:27:23,702 | 1 | 122,3677 | |
| 1 | 122,3677 | |||
| 1 | 122,3677 | |||
| 18.05.2026 | 19:27:03,179 | 1 | 122,3332 | |
| 1 | 122,3332 | |||
| 1 | 122,3332 | |||
| 18.05.2026 | 19:26:58,567 | 1 | 122,1869 | |
| 1 | 122,1869 | |||
| 1 | 122,1869 | |||
| 18.05.2026 | 19:26:58,293 | 5 | 122,1869 | |
| 5 | 122,1869 | |||
| 5 | 122,1869 | |||
| 18.05.2026 | 19:26:51,847 | 4 | 122,3286 | |
| 4 | 122,3286 | |||
| 4 | 122,3286 | |||
| 18.05.2026 | 19:26:45,487 | 4 | 122,3291 | |
| 4 | 122,3291 | |||
| 4 | 122,3291 | |||
| 18.05.2026 | 19:26:38,804 | 1 | 122,3302 | |
| 1 | 122,3302 | |||
| 1 | 122,3302 | |||
| 18.05.2026 | 19:26:34,013 | 6 | 122,1618 | |
| 6 | 122,1618 | |||
| 6 | 122,1618 | |||
| 18.05.2026 | 19:26:25,005 | 1 | 122,3266 | |
| 1 | 122,3266 | |||
| 1 | 122,3266 | |||
| 18.05.2026 | 19:26:20,665 | 5 | 122,3091 | |
| 5 | 122,3091 | |||
| 5 | 122,3091 | |||
| 18.05.2026 | 19:26:18,596 | 1 | 122,3148 | |
| 1 | 122,3148 | |||
| 1 | 122,3148 | |||
| 18.05.2026 | 19:26:08,528 | 2 | 122,307 | |
| 2 | 122,307 | |||
| 2 | 122,307 | |||
| 18.05.2026 | 19:26:07,909 | 4 | 122,3029 | |
| 4 | 122,3029 | |||
| 4 | 122,3029 | |||
| 18.05.2026 | 19:26:04,650 | 1 | 122,3075 | |
| 1 | 122,3075 | |||
| 1 | 122,3075 | |||
| 18.05.2026 | 19:25:48,095 | 1 | 122,3003 | |
| 1 | 122,3003 | |||
| 1 | 122,3003 | |||
| 18.05.2026 | 19:25:40,905 | 1 | 122,2957 | |
| 1 | 122,2957 | |||
| 1 | 122,2957 | |||
| 18.05.2026 | 19:25:38,244 | 17 | 122,2905 | |
| 17 | 122,2905 | |||
| 17 | 122,2905 | |||
| 18.05.2026 | 19:25:14,999 | 107 | 122,30 | |
| 107 | 122,30 | |||
| 107 | 122,30 | |||
| 18.05.2026 | 19:25:04,381 | 1 | 122,3208 | |
| 1 | 122,3208 | |||
| 1 | 122,3208 | |||
| 18.05.2026 | 19:25:04,051 | 4 | 122,174 | |
| 4 | 122,174 | |||
| 4 | 122,174 | |||
| 18.05.2026 | 19:24:59,631 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 18.05.2026 | 19:24:57,292 | 1 | 122,3111 | |
| 1 | 122,3111 | |||
| 1 | 122,3111 | |||
| 18.05.2026 | 19:24:56,658 | 2 | 122,3111 | |
| 2 | 122,3111 | |||
| 2 | 122,3111 | |||
| 18.05.2026 | 19:24:49,998 | 2 | 122,172 | |
| 2 | 122,172 | |||
| 2 | 122,172 | |||
| 18.05.2026 | 19:24:43,222 | 1 | 122,3007 | |
| 1 | 122,3007 | |||
| 1 | 122,3007 | |||
| 18.05.2026 | 19:24:42,153 | 9 | 122,3023 | |
| 9 | 122,3023 | |||
| 9 | 122,3023 | |||
| 18.05.2026 | 19:24:28,141 | 2 | 122,2961 | |
| 2 | 122,2961 | |||
| 2 | 122,2961 | |||
| 18.05.2026 | 19:24:25,675 | 1 | 122,2961 | |
| 1 | 122,2961 | |||
| 1 | 122,2961 | |||
| 18.05.2026 | 19:24:16,357 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 18.05.2026 | 19:24:12,804 | 1 | 122,2941 | |
| 1 | 122,2941 | |||
| 1 | 122,2941 | |||
| 18.05.2026 | 19:23:58,628 | 1 | 122,2971 | |
| 1 | 122,2971 | |||
| 1 | 122,2971 | |||
| 18.05.2026 | 19:23:54,765 | 1 | 122,1488 | |
| 1 | 122,1488 | |||
| 1 | 122,1488 | |||
| 18.05.2026 | 19:23:40,740 | 1 | 122,2981 | |
| 1 | 122,2981 | |||
| 1 | 122,2981 | |||
| 18.05.2026 | 19:23:38,194 | 1 | 122,1513 | |
| 1 | 122,1513 | |||
| 1 | 122,1513 | |||
| 18.05.2026 | 19:23:33,905 | 3 | 122,1498 | |
| 3 | 122,1498 | |||
| 3 | 122,1498 | |||
| 18.05.2026 | 19:23:27,347 | 1 | 122,2822 | |
| 1 | 122,2822 | |||
| 1 | 122,2822 | |||
| 18.05.2026 | 19:23:13,601 | 9 | 122,3105 | |
| 9 | 122,3105 | |||
| 9 | 122,3105 | |||
| 18.05.2026 | 19:23:02,892 | 35 | 122,1823 | |
| 35 | 122,1823 | |||
| 35 | 122,1823 | |||
| 18.05.2026 | 19:22:51,011 | 2 | 122,3228 | |
| 2 | 122,3228 | |||
| 2 | 122,3228 | |||
| 18.05.2026 | 19:22:36,549 | 1 | 122,3173 | |
| 1 | 122,3173 | |||
| 1 | 122,3173 | |||
| 18.05.2026 | 19:22:32,090 | 1 | 122,3085 | |
| 1 | 122,3085 | |||
| 1 | 122,3085 | |||
| 18.05.2026 | 19:22:26,827 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 19:22:02,882 | 1 | 122,3152 | |
| 1 | 122,3152 | |||
| 1 | 122,3152 | |||
| 18.05.2026 | 19:22:02,386 | 76 | 122,3152 | |
| 76 | 122,3152 | |||
| 76 | 122,3152 | |||
| 18.05.2026 | 19:21:33,998 | 5 | 122,1778 | |
| 5 | 122,1778 | |||
| 5 | 122,1778 | |||
| 18.05.2026 | 19:21:28,268 | 17 | 122,322 | |
| 17 | 122,322 | |||
| 17 | 122,322 | |||
| 18.05.2026 | 19:21:24,909 | 7 | 122,3344 | |
| 7 | 122,3344 | |||
| 7 | 122,3344 | |||
| 18.05.2026 | 19:21:23,916 | 1 | 122,3308 | |
| 1 | 122,3308 | |||
| 1 | 122,3308 | |||
| 18.05.2026 | 19:20:52,956 | 1 | 122,3437 | |
| 1 | 122,3437 | |||
| 1 | 122,3437 | |||
| 18.05.2026 | 19:20:39,643 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 18.05.2026 | 19:20:08,443 | 2 | 122,3565 | |
| 2 | 122,3565 | |||
| 2 | 122,3565 | |||
| 18.05.2026 | 19:19:53,185 | 2 | 122,3662 | |
| 2 | 122,3662 | |||
| 2 | 122,3662 | |||
| 18.05.2026 | 19:19:45,041 | 25 | 122,207 | |
| 25 | 122,207 | |||
| 25 | 122,207 | |||
| 18.05.2026 | 19:19:36,323 | 1 | 122,2075 | |
| 1 | 122,2075 | |||
| 1 | 122,2075 | |||
| 18.05.2026 | 19:19:34,077 | 3 | 122,2075 | |
| 3 | 122,2075 | |||
| 3 | 122,2075 | |||
| 18.05.2026 | 19:19:27,681 | 1 | 122,3661 | |
| 1 | 122,3661 | |||
| 1 | 122,3661 | |||
| 18.05.2026 | 19:19:14,275 | 1 | 122,3889 | |
| 1 | 122,3889 | |||
| 1 | 122,3889 | |||
| 18.05.2026 | 19:18:56,066 | 1 | 122,3703 | |
| 1 | 122,3703 | |||
| 1 | 122,3703 | |||
| 18.05.2026 | 19:18:07,585 | 1 | 122,193 | |
| 1 | 122,193 | |||
| 1 | 122,193 | |||
| 18.05.2026 | 19:18:03,948 | 3 | 122,1848 | |
| 3 | 122,1848 | |||
| 3 | 122,1848 | |||
| 18.05.2026 | 19:18:02,397 | 1 | 122,3341 | |
| 1 | 122,3341 | |||
| 1 | 122,3341 | |||
| 18.05.2026 | 19:17:51,359 | 2 | 122,3264 | |
| 2 | 122,3264 | |||
| 2 | 122,3264 | |||
| 18.05.2026 | 19:17:37,019 | 1 | 122,3516 | |
| 1 | 122,3516 | |||
| 1 | 122,3516 | |||
| 18.05.2026 | 19:17:36,681 | 1 | 122,3516 | |
| 1 | 122,3516 | |||
| 1 | 122,3516 | |||
| 18.05.2026 | 19:17:05,154 | 1 | 122,3435 | |
| 1 | 122,3435 | |||
| 1 | 122,3435 | |||
| 18.05.2026 | 19:17:03,915 | 4 | 122,2003 | |
| 4 | 122,2003 | |||
| 4 | 122,2003 | |||
| 18.05.2026 | 19:17:02,579 | 2 | 122,3538 | |
| 2 | 122,3538 | |||
| 2 | 122,3538 | |||
| 18.05.2026 | 19:16:58,458 | 5 | 122,3424 | |
| 5 | 122,3424 | |||
| 5 | 122,3424 | |||
| 18.05.2026 | 19:16:41,230 | 2 | 122,3575 | |
| 2 | 122,3575 | |||
| 2 | 122,3575 | |||
| 18.05.2026 | 19:16:37,551 | 13 | 122,3513 | |
| 13 | 122,3513 | |||
| 13 | 122,3513 | |||
| 18.05.2026 | 19:16:33,754 | 14 | 122,3513 | |
| 14 | 122,3513 | |||
| 14 | 122,3513 | |||
| 18.05.2026 | 19:16:32,389 | 1 | 122,3519 | |
| 1 | 122,3519 | |||
| 1 | 122,3519 | |||
| 18.05.2026 | 19:16:26,724 | 6 | 122,3452 | |
| 6 | 122,3452 | |||
| 6 | 122,3452 | |||
| 18.05.2026 | 19:16:12,071 | 2 | 122,3252 | |
| 2 | 122,3252 | |||
| 2 | 122,3252 | |||
| 18.05.2026 | 19:16:04,030 | 3 | 122,177 | |
| 3 | 122,177 | |||
| 3 | 122,177 | |||
| 18.05.2026 | 19:15:54,009 | 1 | 122,3212 | |
| 1 | 122,3212 | |||
| 1 | 122,3212 | |||
| 18.05.2026 | 19:15:42,740 | 5 | 122,3284 | |
| 5 | 122,3284 | |||
| 5 | 122,3284 | |||
| 18.05.2026 | 19:15:35,969 | 1 | 122,3284 | |
| 1 | 122,3284 | |||
| 1 | 122,3284 | |||
| 18.05.2026 | 19:15:35,322 | 2 | 122,3243 | |
| 2 | 122,3243 | |||
| 2 | 122,3243 | |||
| 18.05.2026 | 19:15:31,756 | 1 | 122,3176 | |
| 1 | 122,3176 | |||
| 1 | 122,3176 | |||
| 18.05.2026 | 19:15:27,638 | 5 | 122,1703 | |
| 5 | 122,1703 | |||
| 5 | 122,1703 | |||
| 18.05.2026 | 19:15:26,603 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 19:15:24,702 | 5 | 122,3156 | |
| 5 | 122,3156 | |||
| 5 | 122,3156 | |||
| 18.05.2026 | 19:15:23,798 | 1 | 122,1641 | |
| 1 | 122,1641 | |||
| 1 | 122,1641 | |||
| 18.05.2026 | 19:14:58,792 | 13 | 122,315 | |
| 13 | 122,315 | |||
| 13 | 122,315 | |||
| 18.05.2026 | 19:14:28,667 | 1 | 122,3129 | |
| 1 | 122,3129 | |||
| 1 | 122,3129 | |||
| 18.05.2026 | 19:14:18,965 | 1 | 122,181 | |
| 1 | 122,181 | |||
| 1 | 122,181 | |||
| 18.05.2026 | 19:14:12,426 | 4 | 122,3371 | |
| 4 | 122,3371 | |||
| 4 | 122,3371 | |||
| 18.05.2026 | 19:14:10,639 | 1 | 122,1898 | |
| 1 | 122,1898 | |||
| 1 | 122,1898 | |||
| 18.05.2026 | 19:14:04,542 | 29 | 122,1892 | |
| 29 | 122,1892 | |||
| 29 | 122,1892 | |||
| 18.05.2026 | 19:13:57,760 | 2 | 122,3263 | |
| 2 | 122,3263 | |||
| 2 | 122,3263 | |||
| 18.05.2026 | 19:13:54,392 | 3 | 122,3221 | |
| 3 | 122,3221 | |||
| 3 | 122,3221 | |||
| 18.05.2026 | 19:13:45,493 | 1 | 122,1841 | |
| 1 | 122,1841 | |||
| 1 | 122,1841 | |||
| 18.05.2026 | 19:13:37,314 | 1 | 122,3273 | |
| 1 | 122,3273 | |||
| 1 | 122,3273 | |||
| 18.05.2026 | 19:13:35,080 | 2 | 122,3273 | |
| 2 | 122,3273 | |||
| 2 | 122,3273 | |||
| 18.05.2026 | 19:13:19,734 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 18.05.2026 | 19:13:17,248 | 3 | 122,3356 | |
| 3 | 122,3356 | |||
| 3 | 122,3356 | |||
| 18.05.2026 | 19:13:04,127 | 1 | 122,3376 | |
| 1 | 122,3376 | |||
| 1 | 122,3376 | |||
| 18.05.2026 | 19:12:52,504 | 2 | 122,3443 | |
| 2 | 122,3443 | |||
| 2 | 122,3443 | |||
| 18.05.2026 | 19:12:42,816 | 1 | 122,3546 | |
| 1 | 122,3546 | |||
| 1 | 122,3546 | |||
| 18.05.2026 | 19:12:42,669 | 1 | 122,2078 | |
| 1 | 122,2078 | |||
| 1 | 122,2078 | |||
| 18.05.2026 | 19:12:33,933 | 4 | 122,2238 | |
| 4 | 122,2238 | |||
| 4 | 122,2238 | |||
| 18.05.2026 | 19:12:30,405 | 9 | 122,3737 | |
| 9 | 122,3737 | |||
| 9 | 122,3737 | |||
| 18.05.2026 | 19:12:29,373 | 2 | 122,3737 | |
| 2 | 122,3737 | |||
| 2 | 122,3737 | |||
| 18.05.2026 | 19:12:16,753 | 1 | 122,3887 | |
| 1 | 122,3887 | |||
| 1 | 122,3887 | |||
| 18.05.2026 | 19:11:53,651 | 2 | 122,3954 | |
| 2 | 122,3954 | |||
| 2 | 122,3954 | |||
| 18.05.2026 | 19:11:34,136 | 3 | 122,2527 | |
| 3 | 122,2527 | |||
| 3 | 122,2527 | |||
| 18.05.2026 | 19:11:26,652 | 1 | 122,3969 | |
| 1 | 122,3969 | |||
| 1 | 122,3969 | |||
| 18.05.2026 | 19:11:20,912 | 1 | 122,4005 | |
| 1 | 122,4005 | |||
| 1 | 122,4005 | |||
| 18.05.2026 | 19:11:13,217 | 9 | 122,3779 | |
| 9 | 122,3779 | |||
| 9 | 122,3779 | |||
| 18.05.2026 | 19:11:07,642 | 1 | 122,367 | |
| 1 | 122,367 | |||
| 1 | 122,367 | |||
| 18.05.2026 | 19:11:03,983 | 4 | 122,2419 | |
| 4 | 122,2419 | |||
| 4 | 122,2419 | |||
| 18.05.2026 | 19:10:50,891 | 3 | 122,3841 | |
| 3 | 122,3841 | |||
| 3 | 122,3841 | |||
| 18.05.2026 | 19:10:39,664 | 2 | 122,3882 | |
| 2 | 122,3882 | |||
| 2 | 122,3882 | |||
| 18.05.2026 | 19:10:32,839 | 1 | 122,3805 | |
| 1 | 122,3805 | |||
| 1 | 122,3805 | |||
| 18.05.2026 | 19:10:20,387 | 1 | 122,3763 | |
| 1 | 122,3763 | |||
| 1 | 122,3763 | |||
| 18.05.2026 | 19:10:18,344 | 1 | 122,3763 | |
| 1 | 122,3763 | |||
| 1 | 122,3763 | |||
| 18.05.2026 | 19:10:11,724 | 1 | 122,3784 | |
| 1 | 122,3784 | |||
| 1 | 122,3784 | |||
| 18.05.2026 | 19:09:27,886 | 3 | 122,3278 | |
| 3 | 122,3278 | |||
| 3 | 122,3278 | |||
| 18.05.2026 | 19:09:21,598 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 18.05.2026 | 19:09:03,940 | 3 | 122,2022 | |
| 3 | 122,2022 | |||
| 3 | 122,2022 | |||
| 18.05.2026 | 19:08:38,501 | 1 | 122,3623 | |
| 1 | 122,3623 | |||
| 1 | 122,3623 | |||
| 18.05.2026 | 19:08:25,730 | 5 | 122,2143 | |
| 5 | 122,2143 | |||
| 5 | 122,2143 | |||
| 18.05.2026 | 19:07:47,554 | 3 | 122,2061 | |
| 3 | 122,2061 | |||
| 3 | 122,2061 | |||
| 18.05.2026 | 19:07:46,424 | 152 | 122,2082 | |
| 152 | 122,2082 | |||
| 152 | 122,2082 | |||
| 18.05.2026 | 19:07:44,504 | 1 | 122,3607 | |
| 1 | 122,3607 | |||
| 1 | 122,3607 | |||
| 18.05.2026 | 19:07:42,419 | 4 | 122,3607 | |
| 4 | 122,3607 | |||
| 4 | 122,3607 | |||
| 18.05.2026 | 19:06:56,595 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 19:06:55,206 | 1 | 122,354 | |
| 1 | 122,354 | |||
| 1 | 122,354 | |||
| 18.05.2026 | 19:06:31,838 | 1 | 122,3667 | |
| 1 | 122,3667 | |||
| 1 | 122,3667 | |||
| 18.05.2026 | 19:05:48,063 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 18.05.2026 | 19:05:42,833 | 1 | 122,3015 | |
| 1 | 122,3015 | |||
| 1 | 122,3015 | |||
| 18.05.2026 | 19:05:30,503 | 16 | 122,2989 | |
| 16 | 122,2989 | |||
| 16 | 122,2989 | |||
| 18.05.2026 | 19:05:26,568 | 1 | 122,1588 | |
| 1 | 122,1588 | |||
| 1 | 122,1588 | |||
| 18.05.2026 | 19:05:25,226 | 2 | 122,1573 | |
| 2 | 122,1573 | |||
| 2 | 122,1573 | |||
| 18.05.2026 | 19:05:22,463 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 19:05:21,905 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 19:05:14,636 | 25 | 122,1671 | |
| 25 | 122,1671 | |||
| 25 | 122,1671 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00