Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1197
2067
337,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.02.2026 | 14:57:38,536 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 20.02.2026 | 14:56:43,286 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 20.02.2026 | 14:56:35,296 | 24 | 336,90 | |
| 24 | 336,90 | |||
| 24 | 336,90 | |||
| 20.02.2026 | 14:56:01,359 | 8 | 336,90 | |
| 8 | 336,90 | |||
| 8 | 336,90 | |||
| 20.02.2026 | 14:55:36,571 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 20.02.2026 | 14:55:35,021 | 40 | 336,85 | |
| 40 | 336,85 | |||
| 40 | 336,85 | |||
| 20.02.2026 | 14:55:06,877 | 200 | 337,00 | |
| 200 | 337,00 | |||
| 200 | 337,00 | |||
| 20.02.2026 | 14:55:05,770 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 20.02.2026 | 14:55:00,966 | 43 | 336,95 | |
| 43 | 336,95 | |||
| 43 | 336,95 | |||
| 20.02.2026 | 14:55:00,508 | 3 | 336,95 | |
| 3 | 336,95 | |||
| 3 | 336,95 | |||
| 20.02.2026 | 14:54:56,327 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 20.02.2026 | 14:54:51,883 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 20.02.2026 | 14:54:16,029 | 150 | 336,85 | |
| 150 | 336,85 | |||
| 150 | 336,85 | |||
| 20.02.2026 | 14:54:10,848 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 20.02.2026 | 14:54:01,908 | 9 | 337,00 | |
| 9 | 337,00 | |||
| 9 | 337,00 | |||
| 20.02.2026 | 14:52:38,899 | 7 | 337,20 | |
| 7 | 337,20 | |||
| 7 | 337,20 | |||
| 20.02.2026 | 14:51:29,126 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 20.02.2026 | 14:51:16,937 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 20.02.2026 | 14:51:14,902 | 20 | 337,20 | |
| 20 | 337,20 | |||
| 20 | 337,20 | |||
| 20.02.2026 | 14:50:50,782 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 20.02.2026 | 14:50:36,970 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 20.02.2026 | 14:50:18,065 | 5 | 336,85 | |
| 5 | 336,85 | |||
| 5 | 336,85 | |||
| 20.02.2026 | 14:49:50,674 | 25 | 336,85 | |
| 25 | 336,85 | |||
| 25 | 336,85 | |||
| 20.02.2026 | 14:49:26,009 | 6 | 336,80 | |
| 6 | 336,80 | |||
| 6 | 336,80 | |||
| 20.02.2026 | 14:49:13,555 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 20.02.2026 | 14:48:25,331 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 20.02.2026 | 14:47:50,339 | 30 | 337,00 | |
| 30 | 337,00 | |||
| 30 | 337,00 | |||
| 20.02.2026 | 14:47:47,749 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 20.02.2026 | 14:46:47,452 | 11 | 337,15 | |
| 11 | 337,15 | |||
| 11 | 337,15 | |||
| 20.02.2026 | 14:46:14,764 | 29 | 337,20 | |
| 29 | 337,20 | |||
| 29 | 337,20 | |||
| 20.02.2026 | 14:45:34,851 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 20.02.2026 | 14:45:21,628 | 2 | 337,35 | |
| 2 | 337,35 | |||
| 2 | 337,35 | |||
| 20.02.2026 | 14:44:17,741 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 20.02.2026 | 14:43:59,559 | 11 | 337,30 | |
| 11 | 337,30 | |||
| 11 | 337,30 | |||
| 20.02.2026 | 14:43:13,865 | 44 | 337,00 | |
| 44 | 337,00 | |||
| 44 | 337,00 | |||
| 20.02.2026 | 14:43:10,599 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 20.02.2026 | 14:43:09,256 | 12 | 336,85 | |
| 12 | 336,85 | |||
| 12 | 336,85 | |||
| 20.02.2026 | 14:41:59,490 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 20.02.2026 | 14:41:20,805 | 40 | 336,90 | |
| 40 | 336,90 | |||
| 40 | 336,90 | |||
| 20.02.2026 | 14:41:13,392 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 20.02.2026 | 14:41:13,074 | 103 | 337,00 | |
| 10 | 337,00 | |||
| 2 | 337,00 | |||
| 20 | 337,00 | |||
| 6 | 337,00 | |||
| 2 | 337,00 | |||
| 1 | 337,00 | |||
| 103 | 337,00 | |||
| 5 | 337,00 | |||
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 21 | 337,00 | |||
| 28 | 337,00 | |||
| 2 | 337,00 | |||
| 20.02.2026 | 14:40:55,839 | 2 | 337,25 | |
| 2 | 337,25 | |||
| 2 | 337,25 | |||
| 20.02.2026 | 14:40:28,428 | 30 | 337,30 | |
| 30 | 337,30 | |||
| 30 | 337,30 | |||
| 20.02.2026 | 14:40:17,033 | 3 | 337,35 | |
| 3 | 337,35 | |||
| 3 | 337,35 | |||
| 20.02.2026 | 14:39:52,591 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 20.02.2026 | 14:39:14,544 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 20.02.2026 | 14:39:14,093 | 2 | 337,45 | |
| 2 | 337,45 | |||
| 2 | 337,45 | |||
| 20.02.2026 | 14:38:58,127 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 20.02.2026 | 14:38:21,840 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 14:37:16,345 | 5 | 337,35 | |
| 5 | 337,35 | |||
| 5 | 337,35 | |||
| 20.02.2026 | 14:36:54,379 | 30 | 337,20 | |
| 30 | 337,20 | |||
| 30 | 337,20 | |||
| 20.02.2026 | 14:36:49,199 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 20.02.2026 | 14:36:29,369 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 20.02.2026 | 14:36:19,803 | 3 | 337,45 | |
| 3 | 337,45 | |||
| 3 | 337,45 | |||
| 20.02.2026 | 14:35:24,355 | 20 | 337,50 | |
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 20.02.2026 | 14:35:15,449 | 110 | 337,20 | |
| 110 | 337,20 | |||
| 110 | 337,20 | |||
| 20.02.2026 | 14:34:47,143 | 17 | 337,10 | |
| 17 | 337,10 | |||
| 17 | 337,10 | |||
| 20.02.2026 | 14:34:36,420 | 15 | 337,25 | |
| 15 | 337,25 | |||
| 15 | 337,25 | |||
| 20.02.2026 | 14:34:28,654 | 11 | 337,20 | |
| 11 | 337,20 | |||
| 11 | 337,20 | |||
| 20.02.2026 | 14:34:25,446 | 30 | 337,15 | |
| 30 | 337,15 | |||
| 30 | 337,15 | |||
| 20.02.2026 | 14:33:44,508 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 20.02.2026 | 14:33:33,882 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 20.02.2026 | 14:33:11,469 | 10 | 337,05 | |
| 10 | 337,05 | |||
| 10 | 337,05 | |||
| 20.02.2026 | 14:32:44,758 | 4 | 337,20 | |
| 4 | 337,20 | |||
| 4 | 337,20 | |||
| 20.02.2026 | 14:32:41,227 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 20.02.2026 | 14:32:38,392 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 20.02.2026 | 14:32:18,690 | 100 | 337,10 | |
| 100 | 337,10 | |||
| 100 | 337,10 | |||
| 20.02.2026 | 14:32:16,557 | 65 | 337,10 | |
| 6 | 337,10 | |||
| 65 | 337,10 | |||
| 59 | 337,10 | |||
| 20.02.2026 | 14:32:06,850 | 8 | 337,20 | |
| 3 | 337,20 | |||
| 8 | 337,20 | |||
| 5 | 337,20 | |||
| 20.02.2026 | 14:32:04,742 | 6 | 337,30 | |
| 6 | 337,30 | |||
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 20.02.2026 | 14:31:47,354 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 20.02.2026 | 14:31:28,151 | 2 | 337,65 | |
| 2 | 337,65 | |||
| 2 | 337,65 | |||
| 20.02.2026 | 14:31:10,753 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 20.02.2026 | 14:31:00,003 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 20.02.2026 | 14:30:38,947 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 20.02.2026 | 14:30:35,726 | 13 | 337,50 | |
| 10 | 337,50 | |||
| 3 | 337,50 | |||
| 13 | 337,50 | |||
| 20.02.2026 | 14:28:55,580 | 20 | 337,70 | |
| 20 | 337,70 | |||
| 20 | 337,70 | |||
| 20.02.2026 | 14:26:41,387 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 20.02.2026 | 14:26:25,560 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 20.02.2026 | 14:26:25,460 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 20.02.2026 | 14:25:35,839 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 20.02.2026 | 14:25:27,682 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 20.02.2026 | 14:24:55,021 | 15 | 337,65 | |
| 15 | 337,65 | |||
| 15 | 337,65 | |||
| 20.02.2026 | 14:24:38,048 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 20.02.2026 | 14:24:17,557 | 30 | 337,80 | |
| 30 | 337,80 | |||
| 30 | 337,80 | |||
| 20.02.2026 | 14:24:11,468 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 20.02.2026 | 14:23:52,645 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 20.02.2026 | 14:23:36,567 | 7 | 337,80 | |
| 7 | 337,80 | |||
| 7 | 337,80 | |||
| 20.02.2026 | 14:23:27,174 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 20.02.2026 | 14:23:26,279 | 6 | 337,65 | |
| 6 | 337,65 | |||
| 6 | 337,65 | |||
| 20.02.2026 | 14:23:22,679 | 32 | 337,85 | |
| 32 | 337,85 | |||
| 32 | 337,85 | |||
| 20.02.2026 | 14:23:07,720 | 14 | 337,60 | |
| 14 | 337,60 | |||
| 4 | 337,60 | |||
| 10 | 337,60 | |||
| 20.02.2026 | 14:22:45,301 | 7 | 337,65 | |
| 7 | 337,65 | |||
| 7 | 337,65 | |||
| 20.02.2026 | 14:21:04,399 | 16 | 337,80 | |
| 16 | 337,80 | |||
| 16 | 337,80 | |||
| 20.02.2026 | 14:19:44,374 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 20.02.2026 | 14:19:35,916 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 14:19:34,904 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 20.02.2026 | 14:18:37,893 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 20.02.2026 | 14:18:33,761 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 20.02.2026 | 14:18:12,469 | 10 | 337,95 | |
| 10 | 337,95 | |||
| 10 | 337,95 | |||
| 20.02.2026 | 14:17:49,130 | 7 | 337,90 | |
| 7 | 337,90 | |||
| 7 | 337,90 | |||
| 20.02.2026 | 14:15:52,564 | 30 | 337,95 | |
| 30 | 337,95 | |||
| 30 | 337,95 | |||
| 20.02.2026 | 14:15:43,888 | 12 | 337,75 | |
| 12 | 337,75 | |||
| 12 | 337,75 | |||
| 20.02.2026 | 14:15:35,475 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 20.02.2026 | 14:15:02,256 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 20.02.2026 | 14:14:59,764 | 60 | 337,90 | |
| 60 | 337,90 | |||
| 60 | 337,90 | |||
| 20.02.2026 | 14:14:28,628 | 13 | 337,65 | |
| 13 | 337,65 | |||
| 7 | 337,65 | |||
| 6 | 337,65 | |||
| 20.02.2026 | 14:13:51,587 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 20.02.2026 | 14:12:42,293 | 15 | 337,75 | |
| 15 | 337,75 | |||
| 15 | 337,75 | |||
| 20.02.2026 | 14:12:25,617 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 20.02.2026 | 14:12:01,230 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 20.02.2026 | 14:11:53,166 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 20.02.2026 | 14:10:56,286 | 6 | 337,60 | |
| 6 | 337,60 | |||
| 6 | 337,60 | |||
| 20.02.2026 | 14:10:50,104 | 13 | 337,60 | |
| 13 | 337,60 | |||
| 13 | 337,60 | |||
| 20.02.2026 | 14:10:38,734 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 20.02.2026 | 14:09:22,701 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 20.02.2026 | 14:08:56,602 | 55 | 337,60 | |
| 55 | 337,60 | |||
| 55 | 337,60 | |||
| 20.02.2026 | 14:08:39,872 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 20.02.2026 | 14:07:46,490 | 5 | 337,60 | |
| 5 | 337,60 | |||
| 5 | 337,60 | |||
| 20.02.2026 | 14:07:43,077 | 149 | 337,60 | |
| 149 | 337,60 | |||
| 149 | 337,60 | |||
| 20.02.2026 | 14:07:17,742 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 20.02.2026 | 14:07:17,636 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 20.02.2026 | 14:07:02,754 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 20.02.2026 | 14:06:01,779 | 15 | 337,95 | |
| 15 | 337,95 | |||
| 15 | 337,95 | |||
| 20.02.2026 | 14:04:58,168 | 6 | 337,95 | |
| 6 | 337,95 | |||
| 6 | 337,95 | |||
| 20.02.2026 | 14:04:48,241 | 12 | 337,95 | |
| 12 | 337,95 | |||
| 12 | 337,95 | |||
| 20.02.2026 | 14:02:32,786 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 20.02.2026 | 14:02:32,694 | 29 | 337,95 | |
| 29 | 337,95 | |||
| 29 | 337,95 | |||
| 20.02.2026 | 14:02:32,635 | 9 | 337,95 | |
| 9 | 337,95 | |||
| 9 | 337,95 | |||
| 20.02.2026 | 14:02:30,868 | 7 | 337,95 | |
| 7 | 337,95 | |||
| 7 | 337,95 | |||
| 20.02.2026 | 14:02:30,800 | 11 | 337,95 | |
| 11 | 337,95 | |||
| 11 | 337,95 | |||
| 20.02.2026 | 14:01:16,155 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 20.02.2026 | 14:00:11,798 | 100 | 338,05 | |
| 100 | 338,05 | |||
| 100 | 338,05 | |||
| 20.02.2026 | 14:00:00,323 | 6 | 338,05 | |
| 6 | 338,05 | |||
| 6 | 338,05 | |||
| 20.02.2026 | 13:59:06,723 | 75 | 338,05 | |
| 75 | 338,05 | |||
| 75 | 338,05 | |||
| 20.02.2026 | 13:58:55,947 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 20.02.2026 | 13:58:46,787 | 2 | 337,85 | |
| 2 | 337,85 | |||
| 2 | 337,85 | |||
| 20.02.2026 | 13:58:23,686 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 20.02.2026 | 13:58:13,403 | 20 | 337,80 | |
| 20 | 337,80 | |||
| 20 | 337,80 | |||
| 20.02.2026 | 13:57:56,890 | 30 | 338,00 | |
| 30 | 338,00 | |||
| 30 | 338,00 | |||
| 20.02.2026 | 13:57:02,610 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 20.02.2026 | 13:56:57,803 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 20.02.2026 | 13:56:25,376 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 20.02.2026 | 13:56:09,684 | 40 | 338,05 | |
| 40 | 338,05 | |||
| 40 | 338,05 | |||
| 20.02.2026 | 13:55:22,817 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 20.02.2026 | 13:54:27,559 | 25 | 337,95 | |
| 25 | 337,95 | |||
| 25 | 337,95 | |||
| 20.02.2026 | 13:54:18,344 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 20.02.2026 | 13:53:27,328 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 20.02.2026 | 13:53:18,459 | 4 | 337,75 | |
| 4 | 337,75 | |||
| 4 | 337,75 | |||
| 20.02.2026 | 13:52:52,429 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 20.02.2026 | 13:52:25,115 | 300 | 337,90 | |
| 300 | 337,90 | |||
| 300 | 337,90 | |||
| 20.02.2026 | 13:52:03,442 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 20.02.2026 | 13:51:22,875 | 9 | 337,90 | |
| 9 | 337,90 | |||
| 9 | 337,90 | |||
| 20.02.2026 | 13:50:28,134 | 20 | 337,95 | |
| 20 | 337,95 | |||
| 20 | 337,95 | |||
| 20.02.2026 | 13:50:08,982 | 30 | 337,95 | |
| 30 | 337,95 | |||
| 30 | 337,95 | |||
| 20.02.2026 | 13:47:35,373 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 20.02.2026 | 13:46:51,598 | 72 | 337,65 | |
| 8 | 337,65 | |||
| 3 | 337,65 | |||
| 61 | 337,65 | |||
| 72 | 337,65 | |||
| 20.02.2026 | 13:46:39,997 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 20.02.2026 | 13:45:53,105 | 6 | 337,65 | |
| 6 | 337,65 | |||
| 6 | 337,65 | |||
| 20.02.2026 | 13:45:37,945 | 4 | 337,65 | |
| 4 | 337,65 | |||
| 4 | 337,65 | |||
| 20.02.2026 | 13:45:22,872 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 20.02.2026 | 13:45:05,758 | 37 | 337,65 | |
| 37 | 337,65 | |||
| 37 | 337,65 | |||
| 20.02.2026 | 13:44:57,279 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 20.02.2026 | 13:44:56,058 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 20.02.2026 | 13:44:50,546 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:49,912 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:49,860 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:49,515 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:49,390 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:49,359 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:49,054 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:48,596 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:47,836 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:47,131 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:46,978 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:46,823 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:46,524 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:46,476 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:46,375 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:46,254 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:46,168 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:45,828 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:45,543 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:45,329 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:45,259 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:45,101 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:44,342 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:44,191 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:44,041 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:43,838 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:43,238 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:43,174 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:43,095 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:42,931 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:42,825 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:42,276 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:41,964 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:40,954 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:39,934 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:39,686 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:39,477 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:39,327 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:39,172 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:44:39,071 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 13:43:58,811 | 5 | 337,65 | |
| 5 | 337,65 | |||
| 5 | 337,65 | |||
| 20.02.2026 | 13:43:21,384 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 20.02.2026 | 13:42:29,522 | 30 | 337,65 | |
| 30 | 337,65 | |||
| 30 | 337,65 | |||
| 20.02.2026 | 13:42:13,930 | 30 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 15 | 337,50 | |||
| 30 | 337,50 | |||
| 20.02.2026 | 13:42:13,131 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 20.02.2026 | 13:41:56,311 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 20.02.2026 | 13:41:14,979 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 20.02.2026 | 13:41:07,993 | 7 | 337,90 | |
| 7 | 337,90 | |||
| 7 | 337,90 | |||
| 20.02.2026 | 13:39:30,676 | 73 | 337,75 | |
| 73 | 337,75 | |||
| 73 | 337,75 | |||
| 20.02.2026 | 13:38:07,717 | 60 | 338,00 | |
| 60 | 338,00 | |||
| 60 | 338,00 | |||
| 20.02.2026 | 13:37:10,932 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 20.02.2026 | 13:37:08,380 | 30 | 337,95 | |
| 30 | 337,95 | |||
| 30 | 337,95 | |||
| 20.02.2026 | 13:37:05,926 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 20.02.2026 | 13:36:38,392 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 20.02.2026 | 13:36:17,187 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 20.02.2026 | 13:35:34,880 | 290 | 338,10 | |
| 290 | 338,10 | |||
| 290 | 338,10 | |||
| 20.02.2026 | 13:35:15,487 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 20.02.2026 | 13:35:12,609 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 20.02.2026 | 13:35:10,142 | 8 | 337,90 | |
| 6 | 337,90 | |||
| 2 | 337,90 | |||
| 8 | 337,90 | |||
| 20.02.2026 | 13:35:09,410 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 20.02.2026 | 13:35:05,765 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 20.02.2026 | 13:35:01,160 | 7 | 338,10 | |
| 7 | 338,10 | |||
| 7 | 338,10 | |||
| 20.02.2026 | 13:35:00,337 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 20.02.2026 | 13:34:57,664 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 20.02.2026 | 13:34:49,668 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 20.02.2026 | 13:34:42,933 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 20.02.2026 | 13:34:27,805 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 20.02.2026 | 13:34:00,982 | 13 | 338,10 | |
| 13 | 338,10 | |||
| 13 | 338,10 | |||
| 20.02.2026 | 13:33:31,704 | 18 | 338,00 | |
| 18 | 338,00 | |||
| 18 | 338,00 | |||
| 20.02.2026 | 13:32:06,725 | 15 | 337,75 | |
| 15 | 337,75 | |||
| 10 | 337,75 | |||
| 5 | 337,75 | |||
| 20.02.2026 | 13:31:53,441 | 25 | 337,95 | |
| 25 | 337,95 | |||
| 25 | 337,95 | |||
| 20.02.2026 | 13:31:34,958 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 20.02.2026 | 13:31:25,077 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 20.02.2026 | 13:28:54,813 | 14 | 338,10 | |
| 14 | 338,10 | |||
| 14 | 338,10 | |||
| 20.02.2026 | 13:28:25,819 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 20.02.2026 | 13:27:57,111 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 20.02.2026 | 13:27:52,455 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 2 | 338,00 | |||
| 1 | 338,00 | |||
| 20.02.2026 | 13:27:09,601 | 100 | 337,95 | |
| 100 | 337,95 | |||
| 8 | 337,95 | |||
| 92 | 337,95 | |||
| 20.02.2026 | 13:26:12,661 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 20.02.2026 | 13:24:54,928 | 12 | 337,90 | |
| 12 | 337,90 | |||
| 12 | 337,90 | |||
| 20.02.2026 | 13:24:53,905 | 143 | 338,15 | |
| 143 | 338,15 | |||
| 143 | 338,15 | |||
| 20.02.2026 | 13:24:29,608 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 20.02.2026 | 13:24:22,706 | 148 | 338,05 | |
| 148 | 338,05 | |||
| 148 | 338,05 | |||
| 20.02.2026 | 13:24:09,636 | 15 | 338,10 | |
| 15 | 338,10 | |||
| 5 | 338,10 | |||
| 10 | 338,10 | |||
| 20.02.2026 | 13:23:47,653 | 267 | 337,85 | |
| 267 | 337,85 | |||
| 267 | 337,85 | |||
| 20.02.2026 | 13:23:22,829 | 15 | 337,85 | |
| 15 | 337,85 | |||
| 15 | 337,85 | |||
| 20.02.2026 | 13:22:27,662 | 30 | 337,85 | |
| 30 | 337,85 | |||
| 30 | 337,85 | |||
| 20.02.2026 | 13:22:26,274 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 20.02.2026 | 13:22:00,327 | 60 | 338,15 | |
| 60 | 338,15 | |||
| 60 | 338,15 | |||
| 20.02.2026 | 13:20:17,598 | 15 | 338,15 | |
| 10 | 338,15 | |||
| 5 | 338,15 | |||
| 15 | 338,15 | |||
| 20.02.2026 | 13:19:59,384 | 220 | 338,00 | |
| 30 | 338,00 | |||
| 20 | 338,00 | |||
| 2 | 338,00 | |||
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 2 | 338,00 | |||
| 120 | 338,00 | |||
| 4 | 338,00 | |||
| 2 | 338,00 | |||
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 220 | 338,00 | |||
| 8 | 338,00 | |||
| 5 | 338,00 | |||
| 20.02.2026 | 13:19:59,305 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 20.02.2026 | 13:19:40,750 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 20.02.2026 | 13:19:40,674 | 15 | 338,35 | |
| 15 | 338,35 | |||
| 15 | 338,35 | |||
| 20.02.2026 | 13:19:37,322 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 20.02.2026 | 13:19:27,094 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 20.02.2026 | 13:18:52,872 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 20.02.2026 | 13:17:49,364 | 15 | 338,70 | |
| 15 | 338,70 | |||
| 15 | 338,70 | |||
| 20.02.2026 | 13:17:34,102 | 60 | 338,50 | |
| 60 | 338,50 | |||
| 60 | 338,50 | |||
| 20.02.2026 | 13:17:31,589 | 12 | 338,70 | |
| 12 | 338,70 | |||
| 12 | 338,70 | |||
| 20.02.2026 | 13:17:07,048 | 60 | 338,50 | |
| 60 | 338,50 | |||
| 60 | 338,50 | |||
| 20.02.2026 | 13:16:20,222 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 20.02.2026 | 13:16:10,226 | 18 | 338,50 | |
| 18 | 338,50 | |||
| 18 | 338,50 | |||
| 20.02.2026 | 13:15:37,721 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 20.02.2026 | 13:15:28,822 | 7 | 338,70 | |
| 7 | 338,70 | |||
| 7 | 338,70 | |||
| 20.02.2026 | 13:14:16,307 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 20.02.2026 | 13:14:13,481 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 20.02.2026 | 13:13:05,516 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 20.02.2026 | 13:11:43,349 | 5 | 338,55 | |
| 5 | 338,55 | |||
| 5 | 338,55 | |||
| 20.02.2026 | 13:11:31,936 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 20.02.2026 | 13:10:54,807 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 20.02.2026 | 13:10:00,524 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 20.02.2026 | 13:09:21,311 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 20.02.2026 | 13:09:07,605 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 20.02.2026 | 13:08:28,592 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 20.02.2026 | 13:08:19,316 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 20.02.2026 | 13:06:15,244 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 20.02.2026 | 13:06:01,267 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 20.02.2026 | 13:05:25,568 | 300 | 338,45 | |
| 300 | 338,45 | |||
| 300 | 338,45 | |||
| 20.02.2026 | 13:05:03,994 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 20.02.2026 | 13:04:59,064 | 12 | 338,60 | |
| 12 | 338,60 | |||
| 12 | 338,60 | |||
| 20.02.2026 | 13:03:15,131 | 52 | 338,35 | |
| 52 | 338,35 | |||
| 52 | 338,35 | |||
| 20.02.2026 | 13:02:25,245 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 20.02.2026 | 13:02:06,672 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 20.02.2026 | 13:01:22,179 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 20.02.2026 | 13:00:16,152 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 20.02.2026 | 13:00:15,524 | 20 | 338,75 | |
| 20 | 338,75 | |||
| 20 | 338,75 | |||
| 20.02.2026 | 13:00:15,180 | 76 | 338,45 | |
| 76 | 338,45 | |||
| 76 | 338,45 | |||
| 20.02.2026 | 13:00:06,591 | 15 | 338,75 | |
| 15 | 338,75 | |||
| 15 | 338,75 | |||
| 20.02.2026 | 12:59:59,810 | 3 | 338,75 | |
| 3 | 338,75 | |||
| 3 | 338,75 | |||
| 20.02.2026 | 12:59:46,715 | 10 | 338,75 | |
| 10 | 338,75 | |||
| 10 | 338,75 | |||
| 20.02.2026 | 12:59:43,201 | 3 | 338,75 | |
| 3 | 338,75 | |||
| 3 | 338,75 | |||
| 20.02.2026 | 12:59:24,350 | 4 | 338,70 | |
| 4 | 338,70 | |||
| 4 | 338,70 | |||
| 20.02.2026 | 12:56:44,381 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 20.02.2026 | 12:56:33,715 | 38 | 338,35 | |
| 38 | 338,35 | |||
| 38 | 338,35 | |||
| 20.02.2026 | 12:56:21,858 | 63 | 338,45 | |
| 63 | 338,45 | |||
| 63 | 338,45 | |||
| 20.02.2026 | 12:56:21,662 | 145 | 338,40 | |
| 145 | 338,40 | |||
| 145 | 338,40 | |||
| 20.02.2026 | 12:55:18,663 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 20.02.2026 | 12:54:00,565 | 2 | 338,65 | |
| 2 | 338,65 | |||
| 2 | 338,65 | |||
| 20.02.2026 | 12:53:57,725 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 20.02.2026 | 12:53:25,574 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 20.02.2026 | 12:53:23,037 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 20.02.2026 | 12:51:02,105 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 20.02.2026 | 12:50:15,871 | 15 | 338,55 | |
| 15 | 338,55 | |||
| 15 | 338,55 | |||
| 20.02.2026 | 12:49:19,269 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 20.02.2026 | 12:49:07,174 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 20.02.2026 | 12:49:07,116 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 20.02.2026 | 12:48:55,141 | 20 | 338,55 | |
| 5 | 338,55 | |||
| 4 | 338,55 | |||
| 9 | 338,55 | |||
| 2 | 338,55 | |||
| 20 | 338,55 | |||
| 20.02.2026 | 12:48:55,066 | 196 | 338,70 | |
| 196 | 338,70 | |||
| 196 | 338,70 | |||
| 20.02.2026 | 12:48:52,500 | 8 | 338,80 | |
| 3 | 338,80 | |||
| 8 | 338,80 | |||
| 5 | 338,80 | |||
| 20.02.2026 | 12:47:17,854 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 20.02.2026 | 12:47:08,366 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 20.02.2026 | 12:47:03,887 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 20.02.2026 | 12:47:02,772 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 20.02.2026 | 12:46:54,740 | 10 | 338,95 | |
| 10 | 338,95 | |||
| 10 | 338,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 742,50
Umsatz: 63 064 TEUR -
Bayer AG
Bid: 43,465 / Ask: 43,515
Umsatz: 38 992 TEUR -
Amazon.com Inc.
Bid: 178,16 / Ask: 178,22
Umsatz: 32 813 TEUR -
Nvidia Corp.
Bid: 161,06 / Ask: 161,14
Umsatz: 25 147 TEUR -
Siemens Energy AG
Bid: 164,45 / Ask: 164,70
Umsatz: 24 659 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.02.2026 @ 21:16:48
Letzte Aktualisierung:
20.02.2026 @ 21:16:48