Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1195
1805
164,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:30:11,663 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 02.07.2026 | 14:30:10,340 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 02.07.2026 | 14:29:16,027 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 02.07.2026 | 14:28:38,741 | 96 | 162,80 | |
| 96 | 162,80 | |||
| 96 | 162,80 | |||
| 02.07.2026 | 14:28:26,901 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 02.07.2026 | 14:28:26,861 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 02.07.2026 | 14:27:41,745 | 300 | 163,08 | |
| 300 | 163,08 | |||
| 300 | 163,08 | |||
| 02.07.2026 | 14:26:59,839 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 02.07.2026 | 14:26:24,391 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 50 | 163,08 | |||
| 02.07.2026 | 14:24:22,334 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 02.07.2026 | 14:23:28,187 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 02.07.2026 | 14:23:08,202 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 02.07.2026 | 14:22:29,635 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 02.07.2026 | 14:22:10,462 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 02.07.2026 | 14:21:26,746 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 02.07.2026 | 14:21:12,709 | 12 | 163,16 | |
| 12 | 163,16 | |||
| 12 | 163,16 | |||
| 02.07.2026 | 14:20:52,457 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 02.07.2026 | 14:20:43,442 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 02.07.2026 | 14:20:42,135 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 02.07.2026 | 14:20:18,187 | 6 260 | 163,00 | |
| 200 | 163,00 | |||
| 6 260 | 163,00 | |||
| 3 960 | 163,00 | |||
| 2 100 | 163,00 | |||
| 02.07.2026 | 14:20:11,272 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 02.07.2026 | 14:19:06,760 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 02.07.2026 | 14:18:32,573 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 02.07.2026 | 14:18:30,652 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 02.07.2026 | 14:18:15,555 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 02.07.2026 | 14:18:04,890 | 25 | 162,96 | |
| 25 | 162,96 | |||
| 25 | 162,96 | |||
| 02.07.2026 | 14:17:06,793 | 92 | 162,86 | |
| 92 | 162,86 | |||
| 92 | 162,86 | |||
| 02.07.2026 | 14:16:51,468 | 47 | 162,84 | |
| 47 | 162,84 | |||
| 19 | 162,84 | |||
| 28 | 162,84 | |||
| 02.07.2026 | 14:16:29,103 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 02.07.2026 | 14:15:30,246 | 19 | 162,72 | |
| 19 | 162,72 | |||
| 19 | 162,72 | |||
| 02.07.2026 | 14:15:28,528 | 20 | 162,72 | |
| 20 | 162,72 | |||
| 20 | 162,72 | |||
| 02.07.2026 | 14:15:24,894 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 02.07.2026 | 14:15:00,615 | 30 | 162,82 | |
| 30 | 162,82 | |||
| 30 | 162,82 | |||
| 02.07.2026 | 14:14:01,076 | 144 | 162,74 | |
| 144 | 162,74 | |||
| 144 | 162,74 | |||
| 02.07.2026 | 14:12:52,988 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 02.07.2026 | 14:12:11,072 | 3 053 | 162,50 | |
| 2 803 | 162,50 | |||
| 250 | 162,50 | |||
| 3 053 | 162,50 | |||
| 02.07.2026 | 14:11:31,576 | 28 | 162,58 | |
| 28 | 162,58 | |||
| 28 | 162,58 | |||
| 02.07.2026 | 14:11:24,938 | 25 | 162,62 | |
| 25 | 162,62 | |||
| 25 | 162,62 | |||
| 02.07.2026 | 14:10:00,417 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 02.07.2026 | 14:08:34,823 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 02.07.2026 | 14:07:21,600 | 123 | 162,42 | |
| 123 | 162,42 | |||
| 123 | 162,42 | |||
| 02.07.2026 | 14:06:32,763 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 02.07.2026 | 14:06:26,504 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 02.07.2026 | 14:06:18,072 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 02.07.2026 | 14:05:48,940 | 13 | 162,24 | |
| 13 | 162,24 | |||
| 13 | 162,24 | |||
| 02.07.2026 | 14:04:57,343 | 18 | 162,30 | |
| 18 | 162,30 | |||
| 18 | 162,30 | |||
| 02.07.2026 | 14:04:31,451 | 42 | 162,30 | |
| 42 | 162,30 | |||
| 42 | 162,30 | |||
| 02.07.2026 | 14:04:30,680 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 02.07.2026 | 14:04:24,291 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 02.07.2026 | 14:03:34,155 | 8 | 162,12 | |
| 8 | 162,12 | |||
| 8 | 162,12 | |||
| 02.07.2026 | 14:03:23,637 | 28 | 162,16 | |
| 28 | 162,16 | |||
| 28 | 162,16 | |||
| 02.07.2026 | 14:03:23,557 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 02.07.2026 | 14:02:23,073 | 16 | 162,04 | |
| 16 | 162,04 | |||
| 16 | 162,04 | |||
| 02.07.2026 | 14:02:19,835 | 12 | 162,04 | |
| 12 | 162,04 | |||
| 12 | 162,04 | |||
| 02.07.2026 | 13:59:04,515 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 02.07.2026 | 13:57:29,279 | 45 | 161,98 | |
| 45 | 161,98 | |||
| 45 | 161,98 | |||
| 02.07.2026 | 13:57:22,428 | 150 | 161,98 | |
| 150 | 161,98 | |||
| 150 | 161,98 | |||
| 02.07.2026 | 13:57:08,592 | 16 | 161,96 | |
| 16 | 161,96 | |||
| 16 | 161,96 | |||
| 02.07.2026 | 13:56:47,796 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.07.2026 | 13:56:38,294 | 8 | 162,02 | |
| 8 | 162,02 | |||
| 8 | 162,02 | |||
| 02.07.2026 | 13:55:54,815 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.07.2026 | 13:55:39,504 | 110 | 162,00 | |
| 110 | 162,00 | |||
| 110 | 162,00 | |||
| 02.07.2026 | 13:55:10,458 | 250 | 161,98 | |
| 250 | 161,98 | |||
| 250 | 161,98 | |||
| 02.07.2026 | 13:53:49,779 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 02.07.2026 | 13:53:43,109 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 02.07.2026 | 13:53:33,723 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.07.2026 | 13:53:12,001 | 62 | 162,10 | |
| 62 | 162,10 | |||
| 62 | 162,10 | |||
| 02.07.2026 | 13:52:44,828 | 139 | 162,12 | |
| 139 | 162,12 | |||
| 139 | 162,12 | |||
| 02.07.2026 | 13:52:43,959 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 02.07.2026 | 13:51:46,233 | 25 | 162,14 | |
| 25 | 162,14 | |||
| 25 | 162,14 | |||
| 02.07.2026 | 13:51:44,694 | 25 | 162,16 | |
| 25 | 162,16 | |||
| 25 | 162,16 | |||
| 02.07.2026 | 13:51:18,878 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 150 | 162,10 | |||
| 02.07.2026 | 13:50:32,222 | 60 | 162,10 | |
| 60 | 162,10 | |||
| 10 | 162,10 | |||
| 50 | 162,10 | |||
| 02.07.2026 | 13:49:59,284 | 15 | 162,08 | |
| 15 | 162,08 | |||
| 15 | 162,08 | |||
| 02.07.2026 | 13:49:35,558 | 320 | 162,00 | |
| 320 | 162,00 | |||
| 320 | 162,00 | |||
| 02.07.2026 | 13:49:34,290 | 200 | 162,00 | |
| 180 | 162,00 | |||
| 200 | 162,00 | |||
| 20 | 162,00 | |||
| 02.07.2026 | 13:48:51,840 | 25 | 161,96 | |
| 25 | 161,96 | |||
| 25 | 161,96 | |||
| 02.07.2026 | 13:48:48,103 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 02.07.2026 | 13:46:59,078 | 11 | 161,86 | |
| 11 | 161,86 | |||
| 11 | 161,86 | |||
| 02.07.2026 | 13:46:56,108 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 02.07.2026 | 13:46:38,243 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 02.07.2026 | 13:46:26,401 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 02.07.2026 | 13:46:18,057 | 25 | 161,96 | |
| 25 | 161,96 | |||
| 25 | 161,96 | |||
| 02.07.2026 | 13:45:54,362 | 100 | 161,92 | |
| 100 | 161,92 | |||
| 100 | 161,92 | |||
| 02.07.2026 | 13:45:35,673 | 33 | 161,88 | |
| 33 | 161,88 | |||
| 33 | 161,88 | |||
| 02.07.2026 | 13:44:14,314 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 02.07.2026 | 13:44:02,193 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 02.07.2026 | 13:43:45,219 | 9 | 161,70 | |
| 9 | 161,70 | |||
| 9 | 161,70 | |||
| 02.07.2026 | 13:42:03,957 | 9 | 161,70 | |
| 9 | 161,70 | |||
| 9 | 161,70 | |||
| 02.07.2026 | 13:41:20,714 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.07.2026 | 13:39:07,269 | 25 | 161,58 | |
| 25 | 161,58 | |||
| 25 | 161,58 | |||
| 02.07.2026 | 13:38:37,471 | 19 | 161,56 | |
| 19 | 161,56 | |||
| 19 | 161,56 | |||
| 02.07.2026 | 13:36:56,991 | 40 | 161,22 | |
| 40 | 161,22 | |||
| 40 | 161,22 | |||
| 02.07.2026 | 13:36:34,745 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 02.07.2026 | 13:36:22,626 | 200 | 161,32 | |
| 200 | 161,32 | |||
| 200 | 161,32 | |||
| 02.07.2026 | 13:36:11,111 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 02.07.2026 | 13:35:19,655 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 02.07.2026 | 13:34:20,201 | 557 | 161,70 | |
| 557 | 161,70 | |||
| 557 | 161,70 | |||
| 02.07.2026 | 13:33:19,156 | 75 | 161,50 | |
| 75 | 161,50 | |||
| 75 | 161,50 | |||
| 02.07.2026 | 13:33:17,420 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 02.07.2026 | 13:32:38,820 | 121 | 161,32 | |
| 121 | 161,32 | |||
| 121 | 161,32 | |||
| 02.07.2026 | 13:32:38,677 | 85 | 161,32 | |
| 85 | 161,32 | |||
| 85 | 161,32 | |||
| 02.07.2026 | 13:31:37,277 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 02.07.2026 | 13:31:03,083 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 02.07.2026 | 13:30:34,290 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 02.07.2026 | 13:29:16,128 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 02.07.2026 | 13:27:26,516 | 25 | 161,14 | |
| 25 | 161,14 | |||
| 25 | 161,14 | |||
| 02.07.2026 | 13:26:58,125 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 02.07.2026 | 13:25:42,055 | 39 | 160,92 | |
| 39 | 160,92 | |||
| 39 | 160,92 | |||
| 02.07.2026 | 13:25:17,437 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 02.07.2026 | 13:24:47,433 | 195 | 161,02 | |
| 195 | 161,02 | |||
| 195 | 161,02 | |||
| 02.07.2026 | 13:24:33,988 | 50 | 161,06 | |
| 50 | 161,06 | |||
| 50 | 161,06 | |||
| 02.07.2026 | 13:24:33,266 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 02.07.2026 | 13:23:57,504 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 02.07.2026 | 13:23:45,223 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 02.07.2026 | 13:23:28,167 | 400 | 160,96 | |
| 400 | 160,96 | |||
| 400 | 160,96 | |||
| 02.07.2026 | 13:23:24,061 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 02.07.2026 | 13:21:37,197 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 02.07.2026 | 13:21:36,715 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 02.07.2026 | 13:21:32,779 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 02.07.2026 | 13:21:06,466 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 02.07.2026 | 13:21:01,370 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 02.07.2026 | 13:20:51,967 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 02.07.2026 | 13:20:50,754 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 02.07.2026 | 13:20:01,694 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 02.07.2026 | 13:19:59,994 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 02.07.2026 | 13:19:30,883 | 23 | 160,92 | |
| 23 | 160,92 | |||
| 23 | 160,92 | |||
| 02.07.2026 | 13:18:24,725 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 02.07.2026 | 13:17:21,991 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 02.07.2026 | 13:17:18,176 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 02.07.2026 | 13:15:23,197 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 02.07.2026 | 13:13:47,411 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 02.07.2026 | 13:13:39,432 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 02.07.2026 | 13:13:33,399 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 02.07.2026 | 13:13:30,753 | 564 | 160,94 | |
| 306 | 160,94 | |||
| 258 | 160,94 | |||
| 564 | 160,94 | |||
| 02.07.2026 | 13:13:20,414 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 02.07.2026 | 13:12:29,744 | 13 | 160,82 | |
| 13 | 160,82 | |||
| 13 | 160,82 | |||
| 02.07.2026 | 13:11:49,790 | 15 | 160,72 | |
| 15 | 160,72 | |||
| 15 | 160,72 | |||
| 02.07.2026 | 13:10:48,275 | 200 | 160,70 | |
| 200 | 160,70 | |||
| 200 | 160,70 | |||
| 02.07.2026 | 13:10:36,559 | 200 | 160,70 | |
| 200 | 160,70 | |||
| 200 | 160,70 | |||
| 02.07.2026 | 13:08:43,118 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 02.07.2026 | 13:07:40,316 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 02.07.2026 | 13:06:51,588 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 02.07.2026 | 13:06:34,630 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 02.07.2026 | 13:06:32,872 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 02.07.2026 | 13:06:13,587 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.07.2026 | 13:06:00,542 | 361 | 160,20 | |
| 11 | 160,20 | |||
| 62 | 160,20 | |||
| 218 | 160,20 | |||
| 361 | 160,20 | |||
| 40 | 160,20 | |||
| 30 | 160,20 | |||
| 02.07.2026 | 13:05:34,033 | 239 | 160,48 | |
| 239 | 160,48 | |||
| 39 | 160,48 | |||
| 200 | 160,48 | |||
| 02.07.2026 | 13:04:23,776 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 02.07.2026 | 13:03:38,701 | 35 | 160,70 | |
| 35 | 160,70 | |||
| 35 | 160,70 | |||
| 02.07.2026 | 13:03:26,302 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 02.07.2026 | 13:03:07,162 | 12 | 160,62 | |
| 12 | 160,62 | |||
| 12 | 160,62 | |||
| 02.07.2026 | 13:02:51,611 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 02.07.2026 | 13:01:58,137 | 236 | 160,94 | |
| 200 | 160,94 | |||
| 236 | 160,94 | |||
| 36 | 160,94 | |||
| 02.07.2026 | 13:01:46,672 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 02.07.2026 | 12:57:00,282 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 02.07.2026 | 12:56:42,125 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 02.07.2026 | 12:56:39,654 | 35 | 160,94 | |
| 35 | 160,94 | |||
| 35 | 160,94 | |||
| 02.07.2026 | 12:56:01,361 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 02.07.2026 | 12:55:02,045 | 16 | 161,00 | |
| 16 | 161,00 | |||
| 16 | 161,00 | |||
| 02.07.2026 | 12:53:54,482 | 161 | 160,92 | |
| 161 | 160,92 | |||
| 161 | 160,92 | |||
| 02.07.2026 | 12:53:10,539 | 11 | 160,98 | |
| 11 | 160,98 | |||
| 11 | 160,98 | |||
| 02.07.2026 | 12:52:28,403 | 32 | 160,92 | |
| 32 | 160,92 | |||
| 32 | 160,92 | |||
| 02.07.2026 | 12:52:01,114 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 02.07.2026 | 12:51:09,389 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 02.07.2026 | 12:50:34,749 | 25 | 161,08 | |
| 25 | 161,08 | |||
| 25 | 161,08 | |||
| 02.07.2026 | 12:47:30,990 | 31 | 161,22 | |
| 31 | 161,22 | |||
| 31 | 161,22 | |||
| 02.07.2026 | 12:47:09,775 | 101 | 161,22 | |
| 101 | 161,22 | |||
| 101 | 161,22 | |||
| 02.07.2026 | 12:47:01,674 | 600 | 161,20 | |
| 600 | 161,20 | |||
| 600 | 161,20 | |||
| 02.07.2026 | 12:46:56,347 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 02.07.2026 | 12:46:40,454 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 02.07.2026 | 12:46:31,299 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 02.07.2026 | 12:45:58,200 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 02.07.2026 | 12:45:49,642 | 60 | 160,90 | |
| 60 | 160,90 | |||
| 60 | 160,90 | |||
| 02.07.2026 | 12:45:29,316 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 02.07.2026 | 12:44:47,189 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 02.07.2026 | 12:44:08,373 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 02.07.2026 | 12:43:07,473 | 16 | 160,94 | |
| 16 | 160,94 | |||
| 16 | 160,94 | |||
| 02.07.2026 | 12:42:47,762 | 13 | 160,96 | |
| 13 | 160,96 | |||
| 13 | 160,96 | |||
| 02.07.2026 | 12:41:46,714 | 18 | 160,96 | |
| 18 | 160,96 | |||
| 18 | 160,96 | |||
| 02.07.2026 | 12:40:22,308 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 02.07.2026 | 12:39:39,479 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 02.07.2026 | 12:39:18,382 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 02.07.2026 | 12:39:04,412 | 150 | 160,90 | |
| 150 | 160,90 | |||
| 150 | 160,90 | |||
| 02.07.2026 | 12:38:47,899 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 02.07.2026 | 12:38:35,753 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 02.07.2026 | 12:38:19,576 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 02.07.2026 | 12:36:47,644 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 02.07.2026 | 12:36:42,527 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 02.07.2026 | 12:36:18,945 | 180 | 160,96 | |
| 180 | 160,96 | |||
| 180 | 160,96 | |||
| 02.07.2026 | 12:36:12,348 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 02.07.2026 | 12:35:10,578 | 129 | 160,60 | |
| 129 | 160,60 | |||
| 129 | 160,60 | |||
| 02.07.2026 | 12:34:28,637 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 02.07.2026 | 12:34:12,397 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 02.07.2026 | 12:33:41,981 | 100 | 160,64 | |
| 100 | 160,64 | |||
| 100 | 160,64 | |||
| 02.07.2026 | 12:33:32,716 | 200 | 160,62 | |
| 200 | 160,62 | |||
| 200 | 160,62 | |||
| 02.07.2026 | 12:33:11,258 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 02.07.2026 | 12:31:32,982 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 02.07.2026 | 12:30:40,864 | 500 | 160,74 | |
| 500 | 160,74 | |||
| 500 | 160,74 | |||
| 02.07.2026 | 12:30:17,231 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 02.07.2026 | 12:27:40,206 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 02.07.2026 | 12:26:27,288 | 75 | 160,56 | |
| 75 | 160,56 | |||
| 75 | 160,56 | |||
| 02.07.2026 | 12:24:20,282 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 02.07.2026 | 12:24:07,371 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 02.07.2026 | 12:23:40,021 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 02.07.2026 | 12:20:40,045 | 18 | 160,28 | |
| 18 | 160,28 | |||
| 18 | 160,28 | |||
| 02.07.2026 | 12:20:09,464 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 02.07.2026 | 12:18:21,317 | 38 | 160,14 | |
| 38 | 160,14 | |||
| 38 | 160,14 | |||
| 02.07.2026 | 12:17:41,019 | 47 | 160,06 | |
| 47 | 160,06 | |||
| 47 | 160,06 | |||
| 02.07.2026 | 12:17:25,758 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 02.07.2026 | 12:17:14,556 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 40 | 159,98 | |||
| 02.07.2026 | 12:16:16,513 | 93 | 160,00 | |
| 93 | 160,00 | |||
| 93 | 160,00 | |||
| 02.07.2026 | 12:14:34,578 | 200 | 159,96 | |
| 200 | 159,96 | |||
| 200 | 159,96 | |||
| 02.07.2026 | 12:14:22,327 | 300 | 159,96 | |
| 300 | 159,96 | |||
| 300 | 159,96 | |||
| 02.07.2026 | 12:13:50,514 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 02.07.2026 | 12:13:44,005 | 62 | 160,00 | |
| 62 | 160,00 | |||
| 62 | 160,00 | |||
| 02.07.2026 | 12:12:58,851 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 02.07.2026 | 12:12:40,381 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 02.07.2026 | 12:11:28,144 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 02.07.2026 | 12:10:04,715 | 242 | 160,30 | |
| 42 | 160,30 | |||
| 242 | 160,30 | |||
| 200 | 160,30 | |||
| 02.07.2026 | 12:09:49,247 | 400 | 160,30 | |
| 400 | 160,30 | |||
| 400 | 160,30 | |||
| 02.07.2026 | 12:09:02,399 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.07.2026 | 12:08:57,081 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 02.07.2026 | 12:08:45,531 | 91 | 160,52 | |
| 91 | 160,52 | |||
| 91 | 160,52 | |||
| 02.07.2026 | 12:07:25,500 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 02.07.2026 | 12:06:36,979 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 02.07.2026 | 12:02:01,156 | 23 | 160,60 | |
| 23 | 160,60 | |||
| 23 | 160,60 | |||
| 02.07.2026 | 12:01:24,751 | 60 | 160,64 | |
| 60 | 160,64 | |||
| 60 | 160,64 | |||
| 02.07.2026 | 12:00:49,601 | 47 | 160,64 | |
| 47 | 160,64 | |||
| 47 | 160,64 | |||
| 02.07.2026 | 11:59:42,926 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 02.07.2026 | 11:59:25,525 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 02.07.2026 | 11:58:39,990 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 02.07.2026 | 11:58:39,884 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 02.07.2026 | 11:58:21,064 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 02.07.2026 | 11:58:17,364 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 02.07.2026 | 11:57:12,165 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 02.07.2026 | 11:56:35,211 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 02.07.2026 | 11:56:02,774 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 02.07.2026 | 11:55:56,365 | 40 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 40 | 161,00 | |||
| 02.07.2026 | 11:55:51,181 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 02.07.2026 | 11:55:39,634 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 02.07.2026 | 11:54:03,341 | 130 | 160,70 | |
| 130 | 160,70 | |||
| 130 | 160,70 | |||
| 02.07.2026 | 11:53:49,956 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 02.07.2026 | 11:53:37,415 | 40 | 160,90 | |
| 40 | 160,90 | |||
| 40 | 160,90 | |||
| 02.07.2026 | 11:53:34,629 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 02.07.2026 | 11:52:52,565 | 200 | 160,56 | |
| 200 | 160,56 | |||
| 200 | 160,56 | |||
| 02.07.2026 | 11:52:42,292 | 800 | 160,50 | |
| 800 | 160,50 | |||
| 800 | 160,50 | |||
| 02.07.2026 | 11:51:59,181 | 200 | 160,38 | |
| 200 | 160,38 | |||
| 200 | 160,38 | |||
| 02.07.2026 | 11:51:56,046 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 02.07.2026 | 11:51:43,220 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 02.07.2026 | 11:49:26,064 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 02.07.2026 | 11:49:24,357 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 02.07.2026 | 11:48:49,218 | 54 | 160,48 | |
| 54 | 160,48 | |||
| 54 | 160,48 | |||
| 02.07.2026 | 11:48:11,017 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 02.07.2026 | 11:48:04,368 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 02.07.2026 | 11:47:34,966 | 200 | 160,36 | |
| 200 | 160,36 | |||
| 189 | 160,36 | |||
| 5 | 160,36 | |||
| 6 | 160,36 | |||
| 02.07.2026 | 11:47:11,902 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 02.07.2026 | 11:45:16,556 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 02.07.2026 | 11:44:58,638 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 02.07.2026 | 11:44:21,827 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 02.07.2026 | 11:43:22,818 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 02.07.2026 | 11:43:15,851 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 02.07.2026 | 11:41:58,326 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 02.07.2026 | 11:41:50,451 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 02.07.2026 | 11:38:58,358 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.07.2026 | 11:36:45,570 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 02.07.2026 | 11:36:31,500 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 02.07.2026 | 11:35:50,664 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 02.07.2026 | 11:35:45,627 | 35 | 160,12 | |
| 35 | 160,12 | |||
| 35 | 160,12 | |||
| 02.07.2026 | 11:34:29,779 | 127 | 160,16 | |
| 127 | 160,16 | |||
| 127 | 160,16 | |||
| 02.07.2026 | 11:33:56,015 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 02.07.2026 | 11:33:38,142 | 9 | 160,10 | |
| 9 | 160,10 | |||
| 9 | 160,10 | |||
| 02.07.2026 | 11:32:23,700 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 02.07.2026 | 11:32:07,007 | 80 | 160,10 | |
| 80 | 160,10 | |||
| 80 | 160,10 | |||
| 02.07.2026 | 11:31:40,755 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 02.07.2026 | 11:31:28,483 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 02.07.2026 | 11:31:10,926 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 02.07.2026 | 11:30:48,614 | 156 | 160,20 | |
| 156 | 160,20 | |||
| 156 | 160,20 | |||
| 02.07.2026 | 11:30:23,688 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 02.07.2026 | 11:30:17,613 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 02.07.2026 | 11:30:01,613 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 02.07.2026 | 11:30:00,106 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 02.07.2026 | 11:29:55,403 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 02.07.2026 | 11:29:50,407 | 51 | 160,08 | |
| 51 | 160,08 | |||
| 51 | 160,08 | |||
| 02.07.2026 | 11:29:49,271 | 200 | 160,08 | |
| 1 | 160,08 | |||
| 200 | 160,08 | |||
| 199 | 160,08 | |||
| 02.07.2026 | 11:28:57,779 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 02.07.2026 | 11:28:38,414 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 02.07.2026 | 11:26:10,742 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.07.2026 | 11:25:50,332 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 8 | 159,70 | |||
| 02.07.2026 | 11:25:35,442 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 02.07.2026 | 11:25:25,802 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 02.07.2026 | 11:24:34,316 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 02.07.2026 | 11:24:02,843 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 02.07.2026 | 11:23:54,670 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 02.07.2026 | 11:23:41,186 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 02.07.2026 | 11:22:16,883 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 02.07.2026 | 11:21:44,129 | 300 | 159,92 | |
| 300 | 159,92 | |||
| 300 | 159,92 | |||
| 02.07.2026 | 11:20:32,343 | 55 | 160,14 | |
| 55 | 160,14 | |||
| 55 | 160,14 | |||
| 02.07.2026 | 11:20:31,127 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 02.07.2026 | 11:20:23,137 | 37 | 160,14 | |
| 37 | 160,14 | |||
| 37 | 160,14 | |||
| 02.07.2026 | 11:19:33,285 | 63 | 160,26 | |
| 63 | 160,26 | |||
| 63 | 160,26 | |||
| 02.07.2026 | 11:17:05,333 | 82 | 160,00 | |
| 22 | 160,00 | |||
| 82 | 160,00 | |||
| 60 | 160,00 | |||
| 02.07.2026 | 11:16:35,026 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 02.07.2026 | 11:15:43,567 | 26 | 159,78 | |
| 26 | 159,78 | |||
| 26 | 159,78 | |||
| 02.07.2026 | 11:15:35,081 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.07.2026 | 11:14:45,040 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 02.07.2026 | 11:14:44,970 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 02.07.2026 | 11:14:41,536 | 96 | 159,74 | |
| 96 | 159,74 | |||
| 96 | 159,74 | |||
| 02.07.2026 | 11:14:41,196 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 02.07.2026 | 11:14:31,160 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.07.2026 | 11:13:49,597 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 02.07.2026 | 11:13:28,256 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 02.07.2026 | 11:13:23,575 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 02.07.2026 | 11:13:09,685 | 45 | 159,66 | |
| 45 | 159,66 | |||
| 45 | 159,66 | |||
| 02.07.2026 | 11:12:55,830 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 02.07.2026 | 11:12:29,603 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 02.07.2026 | 11:11:59,558 | 105 | 159,86 | |
| 10 | 159,86 | |||
| 95 | 159,86 | |||
| 100 | 159,86 | |||
| 5 | 159,86 | |||
| 02.07.2026 | 11:10:39,620 | 200 | 159,84 | |
| 200 | 159,84 | |||
| 200 | 159,84 | |||
| 02.07.2026 | 11:10:12,249 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 02.07.2026 | 11:09:37,278 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 02.07.2026 | 11:09:36,307 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 02.07.2026 | 11:08:02,751 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 02.07.2026 | 11:07:00,631 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.07.2026 | 11:06:33,861 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 02.07.2026 | 11:06:29,086 | 52 | 159,90 | |
| 5 | 159,90 | |||
| 52 | 159,90 | |||
| 47 | 159,90 | |||
| 02.07.2026 | 11:05:32,831 | 228 | 160,00 | |
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 200 | 160,00 | |||
| 12 | 160,00 | |||
| 228 | 160,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00